Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Aud/Nok

Mercato: Valute

6,77
INV.

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.246,7698INV.1
10.49.206,7699INV.1
10.49.196,7697INV.1
10.49.186,7701+0,01%1
10.49.166,7698INV.1
10.49.146,7695INV.1
10.49.146,7699INV.1
10.49.136,7698INV.1
10.49.096,7695INV.1
10.49.096,7705+0,01%1
10.49.086,769-0,01%1
10.49.046,7703+0,01%1
10.49.046,7694INV.1
10.49.046,769-0,01%1
10.49.036,7704+0,01%1
10.48.596,7695INV.1
10.48.586,7682-0,02%1
10.48.546,7695INV.1
10.48.516,7703+0,01%1
10.48.496,7694INV.1
10.48.486,768-0,02%1
10.48.466,7694INV.1
10.48.446,7691-0,01%1
10.48.396,769-0,01%1
10.48.386,7688-0,01%1
10.48.346,7691-0,01%1
10.48.346,769-0,01%1
10.48.296,7695INV.1
10.48.296,769-0,01%1
10.48.286,7687-0,01%1
OraValoreVar.%Volume
10.48.286,7699INV.1
10.48.276,769-0,01%1
10.48.256,7689-0,01%1
10.48.246,7695INV.1
10.48.226,769-0,01%1
10.48.196,7696INV.1
10.48.186,7694INV.1
10.48.156,7695INV.1
10.48.146,7692-0,01%1
10.48.146,7698INV.1
10.48.136,7695INV.1
10.48.116,7698INV.1
10.48.106,7695INV.1
10.48.096,7698INV.1
10.48.096,7694INV.1
10.48.086,7696INV.1
10.48.086,77+0,01%1
10.48.076,7694INV.1
10.48.066,7698INV.1
10.48.056,7695INV.1
10.48.046,7698INV.1
10.48.046,7695INV.1
10.48.016,7698INV.1
10.47.596,7698INV.1
10.47.586,7711+0,02%1
10.47.546,7698INV.1
10.47.496,7699INV.1
10.47.486,7696INV.1
10.47.486,77+0,01%1
10.47.466,7692-0,01%1
OraValoreVar.%Volume
10.47.446,7698INV.1
10.47.396,7699INV.1
10.47.386,7701+0,01%1
10.47.346,7699INV.1
10.47.346,7695INV.1
10.47.296,7696INV.1
10.47.286,7698INV.1
10.47.276,7695INV.1
10.47.246,77+0,01%1
10.47.196,77+0,01%1
10.47.186,7709+0,02%1
10.47.146,77+0,01%1
10.47.096,77+0,01%1
10.47.086,77+0,01%1
10.47.046,77+0,01%1
10.47.046,7695INV.1
10.46.596,7699INV.1
10.46.596,7699INV.1
10.46.586,7699INV.1
10.46.546,7699INV.1
10.46.496,7698INV.1
10.46.486,7711+0,02%1
10.46.476,7695INV.1
10.46.466,7699INV.1
10.46.456,7695INV.1
10.46.446,7698INV.1
10.46.396,7699INV.1
10.46.386,7688-0,01%1
10.46.366,7699INV.1
10.46.356,77+0,01%1
OraValoreVar.%Volume
10.46.346,7698INV.1
10.46.346,7697INV.1
10.46.346,7699INV.1
10.46.296,7698INV.1
10.46.286,7697INV.1
10.46.246,7699INV.1
10.46.246,7698INV.1
10.46.226,77+0,01%1
10.46.216,7698INV.1
10.46.206,77+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```