Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Nok

Mercato: Valute

6,706
-0,32%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.236,7059-0,32%1
8.46.226,7058-0,32%1
8.46.206,7058-0,32%1
8.46.206,7057-0,32%1
8.46.196,706-0,32%1
8.46.196,7055-0,32%1
8.46.186,7058-0,32%1
8.46.176,706-0,32%1
8.46.166,7058-0,32%1
8.46.156,7059-0,32%1
8.46.126,706-0,32%1
8.46.116,7057-0,32%1
8.46.106,7059-0,32%1
8.46.106,7051-0,33%1
8.46.096,7051-0,33%1
8.46.096,706-0,32%1
8.46.056,7059-0,32%1
8.46.046,7058-0,32%1
8.46.036,706-0,32%1
8.46.006,7058-0,32%1
8.46.006,7059-0,32%1
8.45.596,706-0,32%1
8.45.586,7051-0,33%1
8.45.576,705-0,33%1
8.45.556,7051-0,33%1
8.45.556,7061-0,31%1
8.45.546,7053-0,33%1
8.45.536,7056-0,32%1
8.45.506,7056-0,32%1
8.45.496,7063-0,31%1
OraValoreVar.%Volume
8.45.456,7056-0,32%1
8.45.416,7055-0,32%1
8.45.406,7056-0,32%1
8.45.396,7054-0,32%1
8.45.366,7057-0,32%1
8.45.356,7057-0,32%1
8.45.346,7059-0,32%1
8.45.336,7058-0,32%1
8.45.326,706-0,32%1
8.45.306,7058-0,32%1
8.45.296,7067-0,30%1
8.45.296,7059-0,32%1
8.45.286,7068-0,30%1
8.45.266,7066-0,31%1
8.45.256,7056-0,32%1
8.45.256,7068-0,30%1
8.45.246,7057-0,32%1
8.45.236,7048-0,33%1
8.45.236,7057-0,32%1
8.45.226,7057-0,32%1
8.45.206,7057-0,32%1
8.45.206,7055-0,32%1
8.45.196,7048-0,33%1
8.45.196,7064-0,31%1
8.45.186,7048-0,33%1
8.45.166,7046-0,34%1
8.45.156,7057-0,32%1
8.45.136,7056-0,32%1
8.45.126,7057-0,32%1
8.45.116,7058-0,32%1
OraValoreVar.%Volume
8.45.106,7057-0,32%1
8.45.106,7058-0,32%1
8.45.096,7049-0,33%1
8.45.086,7056-0,32%1
8.45.066,7058-0,32%1
8.45.056,7058-0,32%1
8.45.036,7056-0,32%1
8.45.006,7061-0,31%1
8.44.596,7056-0,32%1
8.44.576,7061-0,31%1
8.44.566,706-0,32%1
8.44.556,7058-0,32%1
8.44.536,7064-0,31%1
8.44.506,7058-0,32%1
8.44.506,7059-0,32%1
8.44.496,706-0,32%1
8.44.496,7048-0,33%1
8.44.456,7059-0,32%1
8.44.456,7059-0,32%1
8.44.436,7061-0,31%1
8.44.416,706-0,32%1
8.44.406,7058-0,32%1
8.44.396,7055-0,32%1
8.44.356,7058-0,32%1
8.44.356,7059-0,32%1
8.44.346,7058-0,32%1
8.44.316,7059-0,32%1
8.44.306,7059-0,32%1
8.44.306,7056-0,32%1
8.44.296,7058-0,32%1
OraValoreVar.%Volume
8.44.296,7059-0,32%1
8.44.286,7056-0,32%1
8.44.266,7059-0,32%1
8.44.256,7056-0,32%1
8.44.256,7059-0,32%1
8.44.246,7059-0,32%1
8.44.236,7064-0,31%1
8.44.236,7056-0,32%1
8.44.226,7059-0,32%1
8.44.216,7056-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```