Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Nok

Mercato: Valute

6,707
-0,30%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.146,7071-0,30%1
8.51.126,7073-0,30%1
8.51.116,7074-0,29%1
8.51.106,7073-0,30%1
8.51.106,707-0,30%1
8.51.096,7073-0,30%1
8.51.096,7074-0,29%1
8.51.086,7074-0,29%1
8.51.086,7078-0,29%1
8.51.056,7074-0,29%1
8.51.056,7066-0,31%1
8.51.046,7075-0,29%1
8.51.036,7079-0,29%1
8.51.026,7068-0,30%1
8.51.006,7073-0,30%1
8.51.006,7071-0,30%1
8.50.596,7072-0,30%1
8.50.586,707-0,30%1
8.50.566,7073-0,30%1
8.50.556,7071-0,30%1
8.50.536,707-0,30%1
8.50.536,7073-0,30%1
8.50.526,7072-0,30%1
8.50.516,7071-0,30%1
8.50.506,7069-0,30%1
8.50.496,7071-0,30%1
8.50.496,7068-0,30%1
8.50.486,7076-0,29%1
8.50.476,7068-0,30%1
8.50.456,707-0,30%1
OraValoreVar.%Volume
8.50.426,7066-0,31%1
8.50.406,7067-0,30%1
8.50.396,7071-0,30%1
8.50.386,7065-0,31%1
8.50.376,7064-0,31%1
8.50.366,7065-0,31%1
8.50.356,7067-0,30%1
8.50.346,7065-0,31%1
8.50.336,7063-0,31%1
8.50.326,7067-0,30%1
8.50.316,7066-0,31%1
8.50.306,7067-0,30%1
8.50.296,7073-0,30%1
8.50.296,7063-0,31%1
8.50.266,7066-0,31%1
8.50.256,7063-0,31%1
8.50.256,7066-0,31%1
8.50.246,7066-0,31%1
8.50.236,7068-0,30%1
8.50.236,7069-0,30%1
8.50.206,7066-0,31%1
8.50.206,7068-0,30%1
8.50.196,7067-0,30%1
8.50.196,7061-0,31%1
8.50.186,7063-0,31%1
8.50.176,706-0,32%1
8.50.156,7073-0,30%1
8.50.156,7069-0,30%1
8.50.126,7072-0,30%1
8.50.106,7073-0,30%1
OraValoreVar.%Volume
8.50.106,7071-0,30%1
8.50.096,7072-0,30%1
8.50.096,7081-0,28%1
8.50.086,7069-0,30%1
8.50.076,707-0,30%1
8.50.066,707-0,30%1
8.50.056,7073-0,30%1
8.50.056,7074-0,29%1
8.50.046,7069-0,30%1
8.50.036,7068-0,30%1
8.50.006,7069-0,30%1
8.50.006,7063-0,31%1
8.49.576,7062-0,31%1
8.49.556,7069-0,30%1
8.49.546,7063-0,31%1
8.49.536,7062-0,31%1
8.49.536,7073-0,30%1
8.49.506,7069-0,30%1
8.49.496,7063-0,31%1
8.49.496,7077-0,29%1
8.49.456,7069-0,30%1
8.49.446,7062-0,31%1
8.49.416,7066-0,31%1
8.49.406,7065-0,31%1
8.49.396,7068-0,30%1
8.49.386,7069-0,30%1
8.49.356,7066-0,31%1
8.49.356,7065-0,31%1
8.49.346,7062-0,31%1
8.49.336,7061-0,31%1
OraValoreVar.%Volume
8.49.316,7064-0,31%1
8.49.306,7063-0,31%1
8.49.296,7061-0,31%1
8.49.296,706-0,32%1
8.49.286,7062-0,31%1
8.49.266,7063-0,31%1
8.49.256,7065-0,31%1
8.49.256,7062-0,31%1
8.49.246,7063-0,31%1
8.49.236,7062-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```