Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Aud/Nok

Mercato: Valute

6,773
-0,20%

Ultimo aggiornamento: 28/02/2026
Dati differiti di 15 minuti.

Dati intraday del 28/02/2026*
OraValoreVar.%Volume
13.45.166,773-0,20%1
12.57.066,7728-0,20%1
12.55.306,773-0,20%1
12.47.066,7728-0,20%1
12.45.256,773-0,20%1
12.37.066,7728-0,20%1
12.35.256,773-0,20%1
12.27.066,7728-0,20%1
12.25.256,773-0,20%1
12.17.066,7728-0,20%1
12.15.206,773-0,20%1
12.07.066,7728-0,20%1
12.05.206,773-0,20%1
11.57.066,7728-0,20%1
11.55.156,773-0,20%1
11.53.066,7728-0,20%1
11.51.156,773-0,20%1
11.47.066,7728-0,20%1
11.45.206,773-0,20%1
11.37.066,7728-0,20%1
11.35.106,773-0,20%1
11.35.066,7728-0,20%1
11.34.156,773-0,20%1
11.27.066,7728-0,20%1
11.25.306,773-0,20%1
11.17.066,7728-0,20%1
11.15.356,773-0,20%1
11.07.066,7728-0,20%1
11.05.456,773-0,20%1
11.01.066,7728-0,20%1
OraValoreVar.%Volume
11.01.056,773-0,20%1
10.57.066,7728-0,20%1
10.55.356,773-0,20%1
10.47.066,7728-0,20%1
10.45.306,773-0,20%1
10.37.066,7728-0,20%1
10.35.306,773-0,20%1
10.27.066,7728-0,20%1
10.25.306,773-0,20%1
10.25.066,7728-0,20%1
10.23.066,7663-0,30%1
10.22.556,773-0,20%1
10.22.506,7665-0,30%1
10.16.066,7663-0,30%1
10.15.066,7746-0,18%1
10.14.456,7663-0,30%1
10.11.066,7746-0,18%1
10.09.106,7746-0,18%1
10.09.066,7746-0,18%1
10.09.056,7746-0,18%1
9.51.066,7746-0,18%1
9.50.456,7746-0,18%1
9.43.066,7746-0,18%1
9.42.506,7746-0,18%1
9.37.066,7746-0,18%1
9.36.056,7746-0,18%1
9.29.066,7746-0,18%1
9.28.006,7746-0,18%1
9.23.066,7746-0,18%1
9.22.256,7746-0,18%1
OraValoreVar.%Volume
9.19.066,7746-0,18%1
9.18.156,7746-0,18%1
9.15.066,7746-0,18%1
9.14.456,7746-0,18%1
9.13.066,7746-0,18%1
9.11.556,7746-0,18%1
9.11.066,7746-0,18%1
9.09.256,7746-0,18%1
9.09.066,7746-0,18%1
9.07.106,7746-0,18%1
9.07.066,7746-0,18%1
9.05.156,7746-0,18%1
9.05.066,7746-0,18%1
9.03.256,7746-0,18%1
9.03.066,7746-0,18%1
9.01.506,7746-0,18%1
9.01.066,7746-0,18%1
8.59.456,7746-0,18%1
8.59.066,7746-0,18%1
8.57.256,7746-0,18%1
8.57.066,7746-0,18%1
8.55.206,7746-0,18%1
8.55.066,7746-0,18%1
8.53.106,7746-0,18%1
8.53.066,7746-0,18%1
8.51.156,7746-0,18%1
8.51.066,7746-0,18%1
8.49.206,7746-0,18%1
8.49.066,7746-0,18%1
8.47.356,7746-0,18%1
OraValoreVar.%Volume
8.47.066,7746-0,18%1
8.45.256,7746-0,18%1
8.45.066,7746-0,18%1
8.43.256,7746-0,18%1
8.43.066,7746-0,18%1
8.41.206,7746-0,18%1
8.41.066,7746-0,18%1
8.39.256,7746-0,18%1
8.39.066,7746-0,18%1
8.37.106,7746-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```