Milano 16:24
52.162 +0,58%
Nasdaq 16:24
28.973 +1,29%
Dow Jones 16:24
52.158 +0,61%
Londra 16:24
10.572 +0,45%
Francoforte 16:24
24.919 +0,29%

Aud/Nok

Mercato: Valute

6,751
-0,28%

Ultimo aggiornamento: 21/07/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.23.136,751-0,27%1
16.23.136,7506-0,28%1
16.23.126,7512-0,27%1
16.23.116,7508-0,28%1
16.23.106,7509-0,28%1
16.23.096,7508-0,28%1
16.23.086,7504-0,28%1
16.23.086,75-0,29%1
16.23.086,75-0,29%1
16.23.056,7504-0,28%1
16.23.046,7506-0,28%1
16.23.036,7497-0,29%1
16.23.026,7507-0,28%1
16.23.006,7501-0,29%1
16.22.586,7498-0,29%1
16.22.586,7491-0,30%1
16.22.586,7496-0,30%1
16.22.576,75-0,29%1
16.22.556,7501-0,29%1
16.22.546,7499-0,29%1
16.22.536,7501-0,29%1
16.22.536,75-0,29%1
16.22.516,7503-0,29%1
16.22.486,7499-0,29%1
16.22.486,7501-0,29%1
16.22.476,7501-0,29%1
16.22.466,7503-0,29%1
16.22.456,7501-0,29%1
16.22.436,7501-0,29%1
16.22.436,7501-0,29%1
OraValoreVar.%Volume
16.22.426,75-0,29%1
16.22.416,7501-0,29%1
16.22.386,7501-0,29%1
16.22.386,749-0,30%1
16.22.386,7503-0,29%1
16.22.366,75-0,29%1
16.22.356,7501-0,29%1
16.22.336,7495-0,30%1
16.22.336,7498-0,29%1
16.22.326,7497-0,29%1
16.22.316,7498-0,29%1
16.22.306,75-0,29%1
16.22.286,7498-0,29%1
16.22.286,7509-0,28%1
16.22.256,7498-0,29%1
16.22.236,7497-0,29%1
16.22.236,7494-0,30%1
16.22.226,7495-0,30%1
16.22.206,7494-0,30%1
16.22.196,7495-0,30%1
16.22.186,7495-0,30%1
16.22.186,7498-0,29%1
16.22.166,7493-0,30%1
16.22.146,7494-0,30%1
16.22.136,7496-0,30%1
16.22.136,7497-0,29%1
16.22.096,7498-0,29%1
16.22.086,7498-0,29%1
16.22.086,7497-0,29%1
16.22.076,7498-0,29%1
OraValoreVar.%Volume
16.22.066,7499-0,29%1
16.22.046,7498-0,29%1
16.22.036,7495-0,30%1
16.22.036,7497-0,29%1
16.22.026,7495-0,30%1
16.22.016,7497-0,29%1
16.21.596,7495-0,30%1
16.21.586,7495-0,30%1
16.21.586,7506-0,28%1
16.21.566,7494-0,30%1
16.21.536,7493-0,30%1
16.21.526,7495-0,30%1
16.21.486,7492-0,30%1
16.21.486,7498-0,29%1
16.21.486,7494-0,30%1
16.21.456,7491-0,30%1
16.21.436,7491-0,30%1
16.21.436,7492-0,30%1
16.21.426,7491-0,30%1
16.21.416,7492-0,30%1
16.21.406,7491-0,30%1
16.21.386,7501-0,29%1
16.21.386,7494-0,30%1
16.21.386,7493-0,30%1
16.21.366,7493-0,30%1
16.21.356,7492-0,30%1
16.21.346,7493-0,30%1
16.21.336,7495-0,30%1
16.21.336,7492-0,30%1
16.21.316,7498-0,29%1
OraValoreVar.%Volume
16.21.316,7497-0,29%1
16.21.306,7496-0,30%1
16.21.286,7497-0,29%1
16.21.286,7498-0,29%1
16.21.286,7497-0,29%1
16.21.286,7513-0,27%1
16.21.276,7495-0,30%1
16.21.256,7497-0,29%1
16.21.246,7498-0,29%1
16.21.236,75-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```