Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Nzd

Mercato: Valute

1,218
+0,14%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.131,2175+0,14%1
7.38.131,2175+0,14%1
7.38.101,2176+0,15%1
7.38.091,2177+0,16%1
7.38.081,2175+0,14%1
7.38.081,2175+0,14%1
7.38.071,2174+0,13%1
7.38.061,2175+0,14%1
7.38.051,2173+0,12%1
7.38.041,2176+0,15%1
7.38.031,2175+0,14%1
7.38.031,2174+0,13%1
7.38.021,2176+0,15%1
7.38.011,2175+0,14%1
7.38.001,2176+0,15%1
7.37.591,2177+0,16%1
7.37.581,2175+0,14%1
7.37.581,2174+0,13%1
7.37.571,2175+0,14%1
7.37.561,2174+0,13%1
7.37.551,2175+0,14%1
7.37.541,2176+0,15%1
7.37.531,2175+0,14%1
7.37.531,2175+0,14%1
7.37.511,2176+0,15%1
7.37.501,2175+0,14%1
7.37.491,2174+0,13%1
7.37.491,2175+0,14%1
7.37.481,2176+0,15%1
7.37.481,2175+0,14%1
OraValoreVar.%Volume
7.37.471,2174+0,13%1
7.37.461,2176+0,15%1
7.37.451,2175+0,14%1
7.37.431,2175+0,14%1
7.37.431,2174+0,13%1
7.37.421,2176+0,15%1
7.37.411,2174+0,13%1
7.37.401,2176+0,15%1
7.37.391,2174+0,13%1
7.37.381,2175+0,14%1
7.37.381,2175+0,14%1
7.37.341,2176+0,15%1
7.37.341,2175+0,14%1
7.37.331,2173+0,12%1
7.37.321,2173+0,12%1
7.37.291,2175+0,14%1
7.37.291,2175+0,14%1
7.37.281,2174+0,13%1
7.37.281,2174+0,13%1
7.37.281,2174+0,13%1
7.37.271,2174+0,13%1
7.37.251,2173+0,12%1
7.37.241,2175+0,14%1
7.37.231,2173+0,12%1
7.37.231,2174+0,13%1
7.37.211,2172+0,12%1
7.37.201,2175+0,14%1
7.37.201,2173+0,12%1
7.37.191,2172+0,12%1
7.37.191,2176+0,15%1
OraValoreVar.%Volume
7.37.181,2173+0,12%1
7.37.181,2175+0,14%1
7.37.171,2173+0,12%1
7.37.131,2174+0,13%1
7.37.131,2173+0,12%1
7.37.111,2173+0,12%1
7.37.101,2175+0,14%1
7.37.091,2174+0,13%1
7.37.091,2174+0,13%1
7.37.081,2174+0,13%1
7.37.081,2175+0,14%1
7.37.071,2173+0,12%1
7.37.061,2174+0,13%1
7.37.051,2171+0,11%1
7.37.041,2174+0,13%1
7.37.031,2173+0,12%1
7.37.021,2174+0,13%1
7.37.021,2175+0,14%1
7.37.011,2173+0,12%1
7.37.001,2175+0,14%1
7.36.591,2174+0,13%1
7.36.591,2172+0,12%1
7.36.581,2173+0,12%1
7.36.581,2175+0,14%1
7.36.571,2173+0,12%1
7.36.551,2172+0,12%1
7.36.531,2173+0,12%1
7.36.531,2173+0,12%1
7.36.521,2172+0,12%1
7.36.511,2173+0,12%1
OraValoreVar.%Volume
7.36.501,2173+0,12%1
7.36.491,2174+0,13%1
7.36.491,2176+0,15%1
7.36.481,2173+0,12%1
7.36.471,2173+0,12%1
7.36.461,2172+0,12%1
7.36.451,2174+0,13%1
7.36.431,2173+0,12%1
7.36.421,2173+0,12%1
7.36.411,2174+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```