Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Nzd

Mercato: Valute

1,207
+0,58%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.251,2067+0,58%1
22.58.251,2069+0,59%1
22.58.231,2069+0,59%1
22.58.221,2068+0,58%1
22.58.201,2065+0,56%1
22.58.191,2067+0,58%1
22.58.181,2069+0,59%1
22.58.171,2067+0,58%1
22.58.161,2068+0,58%1
22.58.141,2069+0,59%1
22.58.141,2069+0,59%1
22.58.131,2067+0,58%1
22.58.121,2068+0,58%1
22.58.101,2069+0,59%1
22.58.101,2068+0,58%1
22.58.091,2068+0,58%1
22.58.091,2069+0,59%1
22.58.081,2067+0,58%1
22.58.081,2069+0,59%1
22.58.071,2068+0,58%1
22.58.051,2067+0,58%1
22.58.041,2068+0,58%1
22.58.041,2068+0,58%1
22.58.011,2069+0,59%1
22.58.001,2067+0,58%1
22.58.001,2066+0,57%1
22.57.581,2068+0,58%1
22.57.571,2068+0,58%1
22.57.571,2069+0,59%1
22.57.561,2069+0,59%1
OraValoreVar.%Volume
22.57.551,2067+0,58%1
22.57.541,2068+0,58%1
22.57.531,2069+0,59%1
22.57.521,2068+0,58%1
22.57.511,2069+0,59%1
22.57.501,2068+0,58%1
22.57.491,2066+0,57%1
22.57.481,2067+0,58%1
22.57.471,2066+0,57%1
22.57.461,2068+0,58%1
22.57.461,2066+0,57%1
22.57.441,2068+0,58%1
22.57.441,2067+0,58%1
22.57.431,2066+0,57%1
22.57.421,2067+0,58%1
22.57.401,2066+0,57%1
22.57.391,2068+0,58%1
22.57.381,2067+0,58%1
22.57.371,2065+0,56%1
22.57.371,2066+0,57%1
22.57.371,2068+0,58%1
22.57.351,2068+0,58%1
22.57.341,2067+0,58%1
22.57.331,2066+0,57%1
22.57.321,2068+0,58%1
22.57.311,2067+0,58%1
22.57.281,2068+0,58%1
22.57.281,2066+0,57%1
22.57.271,2068+0,58%1
22.57.271,2067+0,58%1
OraValoreVar.%Volume
22.57.251,2068+0,58%1
22.57.221,2067+0,58%1
22.57.211,2068+0,58%1
22.57.201,2066+0,57%1
22.57.191,2067+0,58%1
22.57.171,2066+0,57%1
22.57.171,2068+0,58%1
22.57.161,2067+0,58%1
22.57.121,2068+0,58%1
22.57.111,2066+0,57%1
22.57.101,2068+0,58%1
22.57.101,2068+0,58%1
22.57.091,2067+0,58%1
22.57.081,2069+0,59%1
22.57.071,2067+0,58%1
22.57.071,2066+0,57%1
22.57.061,2067+0,58%1
22.57.051,2066+0,57%1
22.57.041,2067+0,58%1
22.57.021,2068+0,58%1
22.57.011,2067+0,58%1
22.57.001,2069+0,59%1
22.57.001,2068+0,58%1
22.57.001,2066+0,57%1
22.56.591,2066+0,57%1
22.56.581,2068+0,58%1
22.56.581,2066+0,57%1
22.56.571,2068+0,58%1
22.56.541,2068+0,58%1
22.56.531,2067+0,58%1
OraValoreVar.%Volume
22.56.501,2068+0,58%1
22.56.501,2064+0,55%1
22.56.491,2068+0,58%1
22.56.491,2066+0,57%1
22.56.481,2067+0,58%1
22.56.481,2066+0,57%1
22.56.471,2068+0,58%1
22.56.451,2066+0,57%1
22.56.441,2068+0,58%1
22.56.441,2068+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```