Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aud/Pen

Mercato: Valute

2,228
+0,26%

Ultimo aggiornamento: 05/12/2025 6.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.17.172,2284+0,26%1
6.17.072,2281+0,24%1
6.16.472,2278+0,23%1
6.16.372,2274+0,21%1
6.16.272,2278+0,23%1
6.16.172,2274+0,21%1
6.15.372,2281+0,24%1
6.15.272,2284+0,26%1
6.14.572,2281+0,24%1
6.14.472,2284+0,26%1
6.14.372,2287+0,27%1
6.14.272,2284+0,26%1
6.14.172,2287+0,27%1
6.14.072,2284+0,26%1
6.13.472,2281+0,24%1
6.13.172,2284+0,26%1
6.13.072,2278+0,23%1
6.12.572,2284+0,26%1
6.12.472,2281+0,24%1
6.11.472,2278+0,23%1
6.11.372,2281+0,24%1
6.11.172,2278+0,23%1
6.11.072,2281+0,24%1
6.10.572,2278+0,23%1
6.10.472,2281+0,24%1
6.10.172,2278+0,23%1
6.09.572,2281+0,24%1
6.09.172,2278+0,23%1
6.08.572,2281+0,24%1
6.08.472,2278+0,23%1
OraValoreVar.%Volume
6.08.072,2281+0,24%1
6.07.572,2284+0,26%1
6.07.372,2281+0,24%1
6.07.172,2278+0,23%1
6.07.072,2284+0,26%1
6.06.572,2278+0,23%1
6.06.472,2281+0,24%1
6.05.572,2278+0,23%1
6.05.472,2281+0,24%1
6.05.372,2278+0,23%1
6.05.072,2281+0,24%1
6.04.372,2284+0,26%1
6.03.272,2281+0,24%1
6.03.072,2284+0,26%1
6.02.072,2281+0,24%1
6.01.572,2284+0,26%1
6.01.472,2278+0,23%1
6.01.272,2284+0,26%1
6.01.072,2281+0,24%1
6.00.372,2284+0,26%1
6.00.172,2281+0,24%1
5.59.272,2278+0,23%1
5.59.172,2281+0,24%1
5.58.472,2278+0,23%1
5.58.372,2281+0,24%1
5.57.272,2278+0,23%1
5.57.172,2281+0,24%1
5.56.572,2278+0,23%1
5.56.472,2284+0,26%1
5.56.272,2278+0,23%1
OraValoreVar.%Volume
5.56.172,2281+0,24%1
5.54.072,2278+0,23%1
5.53.572,2274+0,21%1
5.53.372,2281+0,24%1
5.53.272,2278+0,23%1
5.53.072,2274+0,21%1
5.52.572,2281+0,24%1
5.52.272,2278+0,23%1
5.52.172,2281+0,24%1
5.49.072,2278+0,23%1
5.48.472,2274+0,21%1
5.48.172,2278+0,23%1
5.48.072,2281+0,24%1
5.47.572,2271+0,20%1
5.46.272,2274+0,21%1
5.46.172,2278+0,23%1
5.45.172,2274+0,21%1
5.45.072,2278+0,23%1
5.43.572,2274+0,21%1
5.43.472,2278+0,23%1
5.43.272,2274+0,21%1
5.43.172,2271+0,20%1
5.40.572,2274+0,21%1
5.40.472,2278+0,23%1
5.40.272,2274+0,21%1
5.40.172,2278+0,23%1
5.39.472,2274+0,21%1
5.39.172,2278+0,23%1
5.39.072,2281+0,24%1
5.38.572,2278+0,23%1
OraValoreVar.%Volume
5.38.472,2274+0,21%1
5.38.372,2281+0,24%1
5.38.272,2274+0,21%1
5.38.072,2278+0,23%1
5.37.572,2281+0,24%1
5.37.472,2274+0,21%1
5.37.372,2278+0,23%1
5.37.272,2281+0,24%1
5.37.072,2278+0,23%1
5.36.572,2281+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```