Aud/Pen

Mercato: Valute

2,435

-0,31%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.56.10	2,4348	-0,31%	1	2,43
22.55.40	2,4345	-0,32%	1	2,43
22.55.30	2,4341	-0,34%	1	2,43
22.54.50	2,4345	-0,32%	1	2,43
22.54.40	2,4341	-0,34%	1	2,43
22.54.10	2,4345	-0,32%	1	2,43
22.53.50	2,4341	-0,34%	1	2,43
22.53.40	2,4352	-0,29%	1	2,44
22.53.30	2,4345	-0,32%	1	2,43
22.53.10	2,4348	-0,31%	1	2,43
22.52.50	2,4347	-0,32%	1	2,43
22.52.40	2,4345	-0,32%	1	2,43
22.52.30	2,4351	-0,30%	1	2,44
22.52.20	2,4346	-0,32%	1	2,43
22.51.50	2,4343	-0,33%	1	2,43
22.51.30	2,4346	-0,32%	1	2,43
22.51.20	2,435	-0,30%	1	2,44
22.50.50	2,4346	-0,32%	1	2,43
22.49.20	2,435	-0,30%	1	2,44
22.49.10	2,4346	-0,32%	1	2,43
22.48.50	2,435	-0,30%	1	2,44
22.48.40	2,4346	-0,32%	1	2,43
22.47.40	2,435	-0,30%	1	2,44
22.47.30	2,4346	-0,32%	1	2,43
22.47.20	2,4352	-0,29%	1	2,44
22.47.10	2,4347	-0,32%	1	2,43
22.46.50	2,435	-0,30%	1	2,44
22.46.40	2,4347	-0,32%	1	2,43
22.46.10	2,435	-0,30%	1	2,44
22.46.00	2,4347	-0,32%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
22.45.10	2,435	-0,30%	1	2,44
22.44.50	2,4354	-0,29%	1	2,44
22.44.40	2,4356	-0,28%	1	2,44
22.44.10	2,4354	-0,29%	1	2,44
22.44.00	2,435	-0,30%	1	2,44
22.43.40	2,4354	-0,29%	1	2,44
22.43.30	2,4357	-0,27%	1	2,44
22.43.20	2,435	-0,30%	1	2,44
22.43.10	2,4354	-0,29%	1	2,44
22.43.00	2,4356	-0,28%	1	2,44
22.42.40	2,4354	-0,29%	1	2,44
22.42.30	2,4356	-0,28%	1	2,44
22.42.20	2,4354	-0,29%	1	2,44
22.42.10	2,4351	-0,30%	1	2,44
22.41.10	2,4358	-0,27%	1	2,44
22.41.00	2,4355	-0,28%	1	2,44
22.40.50	2,4358	-0,27%	1	2,44
22.40.40	2,4355	-0,28%	1	2,44
22.40.00	2,4358	-0,27%	1	2,44
22.39.50	2,4355	-0,28%	1	2,44
22.39.40	2,4351	-0,30%	1	2,44
22.39.10	2,4355	-0,28%	1	2,44
22.39.00	2,435	-0,30%	1	2,44
22.38.40	2,4355	-0,28%	1	2,44
22.38.30	2,4356	-0,28%	1	2,44
22.38.20	2,4351	-0,30%	1	2,44
22.38.00	2,4355	-0,28%	1	2,44
22.37.50	2,4351	-0,30%	1	2,44
22.37.40	2,4358	-0,27%	1	2,44
22.37.20	2,4355	-0,28%	1	2,44

Ora	Valore	Var.%	Volume	Controvalore
22.37.10	2,4356	-0,28%	1	2,44
22.37.00	2,4368	-0,23%	1	2,44
22.36.20	2,4364	-0,25%	1	2,44
22.36.10	2,436	-0,26%	1	2,44
22.36.00	2,4364	-0,25%	1	2,44
22.35.50	2,436	-0,26%	1	2,44
22.35.40	2,4364	-0,25%	1	2,44
22.35.30	2,4367	-0,23%	1	2,44
22.35.20	2,4368	-0,23%	1	2,44
22.35.10	2,4368	-0,23%	1	2,44
22.34.20	2,4364	-0,25%	1	2,44
22.34.10	2,436	-0,26%	1	2,44
22.34.00	2,4364	-0,25%	1	2,44
22.33.40	2,436	-0,26%	1	2,44
22.33.30	2,4358	-0,27%	1	2,44
22.33.20	2,4345	-0,32%	1	2,43
22.33.10	2,4341	-0,34%	1	2,43
22.31.50	2,4345	-0,32%	1	2,43
22.31.40	2,4348	-0,31%	1	2,43
22.31.30	2,4345	-0,32%	1	2,43
22.31.20	2,4341	-0,34%	1	2,43
22.30.10	2,4345	-0,32%	1	2,43
22.29.50	2,4341	-0,34%	1	2,43
22.29.30	2,4345	-0,32%	1	2,43
22.29.20	2,4348	-0,31%	1	2,43
22.27.20	2,4345	-0,32%	1	2,43
22.27.10	2,4348	-0,31%	1	2,43
22.26.20	2,4345	-0,32%	1	2,43
22.26.10	2,4341	-0,34%	1	2,43
22.25.40	2,4345	-0,32%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
22.25.30	2,4341	-0,34%	1	2,43
22.25.10	2,4345	-0,32%	1	2,43
22.25.00	2,4341	-0,34%	1	2,43
22.24.20	2,4345	-0,32%	1	2,43
22.24.10	2,4348	-0,31%	1	2,43
22.24.00	2,4345	-0,32%	1	2,43
22.23.50	2,4348	-0,31%	1	2,43
22.23.40	2,4345	-0,32%	1	2,43
22.23.30	2,4348	-0,31%	1	2,43
22.23.20	2,4341	-0,34%	1	2,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide