Dati intraday del 25/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.26.35 | 37,5089 | +0,21 | 1 | 38 |
15.26.25 | 37,5139 | +0,22 | 1 | 38 |
15.26.15 | 37,5083 | +0,21 | 1 | 38 |
15.26.05 | 37,5021 | +0,19 | 1 | 38 |
15.25.55 | 37,5083 | +0,21 | 1 | 38 |
15.25.45 | 37,5112 | +0,21 | 1 | 38 |
15.25.25 | 37,5063 | +0,20 | 1 | 38 |
15.25.15 | 37,5112 | +0,21 | 1 | 38 |
15.25.05 | 37,5119 | +0,22 | 1 | 38 |
15.24.55 | 37,507 | +0,20 | 1 | 38 |
15.24.45 | 37,5063 | +0,20 | 1 | 38 |
15.24.15 | 37,5119 | +0,22 | 1 | 38 |
15.24.05 | 37,507 | +0,20 | 1 | 38 |
15.23.55 | 37,5008 | +0,19 | 1 | 38 |
15.23.45 | 37,507 | +0,20 | 1 | 38 |
15.23.35 | 37,5119 | +0,22 | 1 | 38 |
15.23.25 | 37,5181 | +0,23 | 1 | 38 |
15.23.05 | 37,5174 | +0,23 | 1 | 38 |
15.22.45 | 37,5057 | +0,20 | 1 | 38 |
15.22.35 | 37,5168 | +0,23 | 1 | 38 |
15.22.15 | 37,5106 | +0,21 | 1 | 38 |
15.22.05 | 37,5057 | +0,20 | 1 | 38 |
15.21.45 | 37,4995 | +0,18 | 1 | 37 |
15.21.25 | 37,4934 | +0,17 | 1 | 37 |
15.21.05 | 37,4995 | +0,18 | 1 | 37 |
15.20.55 | 37,4934 | +0,17 | 1 | 37 |
15.20.45 | 37,4995 | +0,18 | 1 | 37 |
15.20.35 | 37,4934 | +0,17 | 1 | 37 |
15.20.25 | 37,5106 | +0,21 | 1 | 38 |
15.20.15 | 37,5063 | +0,20 | 1 | 38 |