Milano 16:44
40.792 +0,47%
Nasdaq 16:44
23.263 +0,19%
Dow Jones 16:44
44.807 +0,25%
Londra 16:43
9.119 -0,21%
Francoforte 16:43
24.218 -0,32%

Aud/Php

Mercato: Valute

37,487
+0,15%

Ultimo aggiornamento: 25/07/2025 16.43
Dati differiti di 15 minuti.

Dati intraday del 25/07/2025
OraValoreVar.%Volume
15.26.3537,5089+0,211
15.26.2537,5139+0,221
15.26.1537,5083+0,211
15.26.0537,5021+0,191
15.25.5537,5083+0,211
15.25.4537,5112+0,211
15.25.2537,5063+0,201
15.25.1537,5112+0,211
15.25.0537,5119+0,221
15.24.5537,507+0,201
15.24.4537,5063+0,201
15.24.1537,5119+0,221
15.24.0537,507+0,201
15.23.5537,5008+0,191
15.23.4537,507+0,201
15.23.3537,5119+0,221
15.23.2537,5181+0,231
15.23.0537,5174+0,231
15.22.4537,5057+0,201
15.22.3537,5168+0,231
15.22.1537,5106+0,211
15.22.0537,5057+0,201
15.21.4537,4995+0,181
15.21.2537,4934+0,171
15.21.0537,4995+0,181
15.20.5537,4934+0,171
15.20.4537,4995+0,181
15.20.3537,4934+0,171
15.20.2537,5106+0,211
15.20.1537,5063+0,201
```