Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Php

Mercato: Valute

44,297
+0,20%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.1044,2972+0,20%1
22.02.0044,2909+0,19%1
22.01.5044,2972+0,20%1
22.01.4044,2909+0,19%1
22.01.3044,2972+0,20%1
22.00.5044,2909+0,19%1
22.00.4044,302+0,21%1
22.00.1044,2972+0,20%1
21.59.4044,2909+0,19%1
21.59.2044,2972+0,20%1
21.59.1044,2909+0,19%1
21.59.0044,2972+0,20%1
21.58.3044,2845+0,17%1
21.58.2044,2972+0,20%1
21.58.1044,2845+0,17%1
21.58.0044,2909+0,19%1
21.57.5044,2972+0,20%1
21.57.3044,2909+0,19%1
21.57.2044,2845+0,17%1
21.56.5044,2909+0,19%1
21.56.4044,2845+0,17%1
21.56.2044,2909+0,19%1
21.56.1044,2845+0,17%1
21.56.0044,2972+0,20%1
21.55.4044,2845+0,17%1
21.55.3044,2782+0,16%1
21.55.2044,2845+0,17%1
21.55.1044,2782+0,16%1
21.54.3044,2845+0,17%1
21.54.1044,2909+0,19%1
OraValoreVar.%Volume
21.54.0044,2845+0,17%1
21.53.4044,2909+0,19%1
21.53.3044,2845+0,17%1
21.53.1044,2972+0,20%1
21.52.5044,2845+0,17%1
21.52.3044,302+0,21%1
21.52.2044,2972+0,20%1
21.52.1044,2909+0,19%1
21.51.4044,2972+0,20%1
21.51.3044,302+0,21%1
21.51.2044,3083+0,23%1
21.51.1044,302+0,21%1
21.50.5044,3083+0,23%1
21.50.4044,302+0,21%1
21.50.0044,2972+0,20%1
21.49.4044,302+0,21%1
21.49.3044,3083+0,23%1
21.47.2044,302+0,21%1
21.47.1044,2972+0,20%1
21.46.2044,302+0,21%1
21.46.1044,2972+0,20%1
21.46.0044,302+0,21%1
21.45.5044,2972+0,20%1
21.44.4044,302+0,21%1
21.44.3044,3083+0,23%1
21.44.1044,2972+0,20%1
21.43.1044,302+0,21%1
21.42.5044,3083+0,23%1
21.42.4044,302+0,21%1
21.42.3044,2972+0,20%1
OraValoreVar.%Volume
21.42.2044,302+0,21%1
21.41.5044,2972+0,20%1
21.41.2044,2909+0,19%1
21.40.3044,2972+0,20%1
21.40.2044,302+0,21%1
21.39.5044,2972+0,20%1
21.39.3044,2909+0,19%1
21.39.2044,2972+0,20%1
21.39.1044,3083+0,23%1
21.38.2044,302+0,21%1
21.38.1044,2972+0,20%1
21.38.0044,2909+0,19%1
21.37.4044,302+0,21%1
21.37.3044,3083+0,23%1
21.37.2044,2972+0,20%1
21.37.0044,302+0,21%1
21.36.5044,2972+0,20%1
21.36.3044,302+0,21%1
21.36.2044,3083+0,23%1
21.34.4044,302+0,21%1
21.34.3044,2972+0,20%1
21.34.0044,302+0,21%1
21.33.5044,2972+0,20%1
21.33.1044,3083+0,23%1
21.33.0044,3147+0,24%1
21.32.4044,3083+0,23%1
21.32.2044,2972+0,20%1
21.32.0044,302+0,21%1
21.31.5044,3083+0,23%1
21.31.4044,302+0,21%1
OraValoreVar.%Volume
21.31.3044,3083+0,23%1
21.31.2044,2972+0,20%1
21.31.1044,302+0,21%1
21.31.0044,3083+0,23%1
21.30.4044,302+0,21%1
21.30.3044,3083+0,23%1
21.30.2044,2972+0,20%1
21.30.1044,302+0,21%1
21.30.0044,2972+0,20%1
21.29.4044,302+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```