Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aud/Php

Mercato: Valute

39,042
-0,03%

Ultimo aggiornamento: 05/12/2025 6.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.24.1739,0421-0,03%1
6.24.0739,0472-0,02%1
6.23.5739,0421-0,03%1
6.23.4739,0356-0,05%1
6.23.0739,0421-0,03%1
6.22.4739,0356-0,05%1
6.22.3739,0421-0,03%1
6.21.1739,0356-0,05%1
6.21.0739,0421-0,03%1
6.20.3739,0356-0,05%1
6.20.2739,0421-0,03%1
6.20.1739,0356-0,05%1
6.20.0739,0421-0,03%1
6.19.4739,0472-0,02%1
6.19.3739,0421-0,03%1
6.19.2739,0472-0,02%1
6.19.1739,0421-0,03%1
6.19.0739,0356-0,05%1
6.17.5739,0421-0,03%1
6.17.4739,0472-0,02%1
6.17.2739,0421-0,03%1
6.17.1739,0472-0,02%1
6.17.0739,0421-0,03%1
6.16.4739,0356-0,05%1
6.16.3739,0292-0,07%1
6.16.2739,0356-0,05%1
6.16.1739,0292-0,07%1
6.15.3739,0421-0,03%1
6.15.2739,0472-0,02%1
6.14.5739,0421-0,03%1
OraValoreVar.%Volume
6.14.4739,0472-0,02%1
6.14.3739,0524-0,01%1
6.14.2739,0472-0,02%1
6.14.1739,0524-0,01%1
6.14.0739,0472-0,02%1
6.13.4739,0421-0,03%1
6.13.1739,0472-0,02%1
6.13.0739,0356-0,05%1
6.12.5739,0472-0,02%1
6.12.4739,0421-0,03%1
6.11.4739,0356-0,05%1
6.11.3739,0421-0,03%1
6.11.1739,0356-0,05%1
6.11.0739,0421-0,03%1
6.10.5739,0356-0,05%1
6.10.4739,0421-0,03%1
6.10.1739,0356-0,05%1
6.09.5739,0421-0,03%1
6.09.1739,0356-0,05%1
6.08.5739,0421-0,03%1
6.08.4739,0356-0,05%1
6.08.0739,0421-0,03%1
6.07.5739,0472-0,02%1
6.07.3739,0421-0,03%1
6.07.1739,0356-0,05%1
6.07.0739,0472-0,02%1
6.06.5739,0356-0,05%1
6.06.4739,0421-0,03%1
6.05.5739,0356-0,05%1
6.05.4739,0421-0,03%1
OraValoreVar.%Volume
6.05.3739,0356-0,05%1
6.05.0739,0421-0,03%1
6.04.3739,0472-0,02%1
6.03.2739,0421-0,03%1
6.03.0739,0472-0,02%1
6.02.0739,0421-0,03%1
6.01.5739,0472-0,02%1
6.01.4739,0356-0,05%1
6.01.2739,0472-0,02%1
6.01.0739,0421-0,03%1
6.00.3739,0472-0,02%1
6.00.1739,0421-0,03%1
5.59.2739,0356-0,05%1
5.59.1739,0421-0,03%1
5.58.4739,0356-0,05%1
5.58.3739,0421-0,03%1
5.57.2739,0356-0,05%1
5.57.1739,0421-0,03%1
5.56.5739,0356-0,05%1
5.56.4739,0472-0,02%1
5.56.2739,0356-0,05%1
5.56.1739,0421-0,03%1
5.54.0739,0356-0,05%1
5.53.5739,0292-0,07%1
5.53.3739,0421-0,03%1
5.53.2739,0356-0,05%1
5.53.0739,0292-0,07%1
5.52.5739,0421-0,03%1
5.52.2739,0356-0,05%1
5.52.1739,0421-0,03%1
OraValoreVar.%Volume
5.49.0739,0356-0,05%1
5.48.4739,0292-0,07%1
5.48.1739,0356-0,05%1
5.48.0739,0421-0,03%1
5.47.5739,024-0,08%1
5.46.2739,0292-0,07%1
5.46.1739,0356-0,05%1
5.45.1739,0292-0,07%1
5.45.0739,0356-0,05%1
5.43.5739,0292-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```