Aud/Pln

Mercato: Valute

2,608

+0,18%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.54.22	2,6075	+0,18%	1	2,61
22.54.20	2,6078	+0,20%	1	2,61
22.54.18	2,6078	+0,20%	1	2,61
22.54.17	2,6085	+0,22%	1	2,61
22.54.12	2,6079	+0,20%	1	2,61
22.54.10	2,6078	+0,20%	1	2,61
22.54.07	2,6079	+0,20%	1	2,61
22.54.05	2,6079	+0,20%	1	2,61
22.54.04	2,6078	+0,20%	1	2,61
22.54.02	2,6076	+0,19%	1	2,61
22.54.01	2,6079	+0,20%	1	2,61
22.54.00	2,6078	+0,20%	1	2,61
22.54.00	2,6075	+0,18%	1	2,61
22.53.57	2,6079	+0,20%	1	2,61
22.53.56	2,6068	+0,16%	1	2,61
22.53.53	2,6077	+0,19%	1	2,61
22.53.52	2,6081	+0,21%	1	2,61
22.53.51	2,6078	+0,20%	1	2,61
22.53.50	2,6074	+0,18%	1	2,61
22.53.47	2,6079	+0,20%	1	2,61
22.53.46	2,6077	+0,19%	1	2,61
22.53.43	2,6078	+0,20%	1	2,61
22.53.42	2,6078	+0,20%	1	2,61
22.53.40	2,6078	+0,20%	1	2,61
22.53.40	2,6085	+0,22%	1	2,61
22.53.39	2,6078	+0,20%	1	2,61
22.53.37	2,6085	+0,22%	1	2,61
22.53.32	2,6077	+0,19%	1	2,61
22.53.30	2,6079	+0,20%	1	2,61
22.53.27	2,6081	+0,21%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
22.53.26	2,6069	+0,16%	1	2,61
22.53.24	2,6079	+0,20%	1	2,61
22.53.22	2,6085	+0,22%	1	2,61
22.53.20	2,6084	+0,22%	1	2,61
22.53.18	2,6082	+0,21%	1	2,61
22.53.10	2,6082	+0,21%	1	2,61
22.53.09	2,6078	+0,20%	1	2,61
22.53.07	2,6081	+0,21%	1	2,61
22.52.57	2,6085	+0,22%	1	2,61
22.52.56	2,6069	+0,16%	1	2,61
22.52.51	2,6079	+0,20%	1	2,61
22.52.50	2,6082	+0,21%	1	2,61
22.52.46	2,6085	+0,22%	1	2,61
22.52.41	2,6078	+0,20%	1	2,61
22.52.40	2,6078	+0,20%	1	2,61
22.52.36	2,6079	+0,20%	1	2,61
22.52.31	2,6086	+0,23%	1	2,61
22.52.30	2,6082	+0,21%	1	2,61
22.52.28	2,6079	+0,20%	1	2,61
22.52.26	2,6069	+0,16%	1	2,61
22.52.21	2,6079	+0,20%	1	2,61
22.52.20	2,6075	+0,18%	1	2,61
22.52.16	2,6072	+0,17%	1	2,61
22.52.12	2,6079	+0,20%	1	2,61
22.52.11	2,6079	+0,20%	1	2,61
22.52.11	2,6074	+0,18%	1	2,61
22.52.10	2,6074	+0,18%	1	2,61
22.52.06	2,6074	+0,18%	1	2,61
22.52.01	2,6076	+0,19%	1	2,61
22.51.58	2,6073	+0,18%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
22.51.56	2,6068	+0,16%	1	2,61
22.51.51	2,6073	+0,18%	1	2,61
22.51.50	2,6073	+0,18%	1	2,61
22.51.48	2,6075	+0,18%	1	2,61
22.51.47	2,6074	+0,18%	1	2,61
22.51.40	2,6078	+0,20%	1	2,61
22.51.36	2,6086	+0,23%	1	2,61
22.51.32	2,6079	+0,20%	1	2,61
22.51.31	2,6078	+0,20%	1	2,61
22.51.30	2,6075	+0,18%	1	2,61
22.51.30	2,6078	+0,20%	1	2,61
22.51.29	2,6079	+0,20%	1	2,61
22.51.26	2,6068	+0,16%	1	2,61
22.51.25	2,608	+0,20%	1	2,61
22.51.25	2,6078	+0,20%	1	2,61
22.51.24	2,6076	+0,19%	1	2,61
22.51.20	2,6081	+0,21%	1	2,61
22.51.20	2,6081	+0,21%	1	2,61
22.51.15	2,6086	+0,23%	1	2,61
22.51.10	2,6076	+0,19%	1	2,61
22.51.10	2,6076	+0,19%	1	2,61
22.51.05	2,6084	+0,22%	1	2,61
22.51.00	2,6073	+0,18%	1	2,61
22.51.00	2,6077	+0,19%	1	2,61
22.50.56	2,6085	+0,22%	1	2,61
22.50.50	2,6078	+0,20%	1	2,61
22.50.49	2,6074	+0,18%	1	2,61
22.50.46	2,6069	+0,16%	1	2,61
22.50.45	2,6079	+0,20%	1	2,61
22.50.43	2,6077	+0,19%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
22.50.42	2,6078	+0,20%	1	2,61
22.50.39	2,6078	+0,20%	1	2,61
22.50.38	2,6077	+0,19%	1	2,61
22.50.37	2,6078	+0,20%	1	2,61
22.50.36	2,6077	+0,19%	1	2,61
22.50.35	2,608	+0,20%	1	2,61
22.50.32	2,6078	+0,20%	1	2,61
22.50.30	2,6082	+0,21%	1	2,61
22.50.29	2,6085	+0,22%	1	2,61
22.50.24	2,6077	+0,19%	1	2,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide