Aud/Pln

Mercato: Valute

2,403

-0,01%

Ultimo aggiornamento: 05/12/2025 4.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.30.49	2,4031	-0,01%	1	2,40
4.30.43	2,4029	-0,02%	1	2,40
4.30.42	2,4029	-0,02%	1	2,40
4.30.39	2,4029	-0,02%	1	2,40
4.30.39	2,403	-0,01%	1	2,40
4.30.38	2,4029	-0,02%	1	2,40
4.30.38	2,4029	-0,02%	1	2,40
4.30.37	2,403	-0,01%	1	2,40
4.30.35	2,4028	-0,02%	1	2,40
4.30.34	2,4033	INV.	1	2,40
4.30.34	2,4038	+0,02%	1	2,40
4.30.32	2,4029	-0,02%	1	2,40
4.30.31	2,403	-0,01%	1	2,40
4.30.29	2,4034	INV.	1	2,40
4.30.28	2,4029	-0,02%	1	2,40
4.30.27	2,4029	-0,02%	1	2,40
4.30.27	2,4034	INV.	1	2,40
4.30.26	2,4029	-0,02%	1	2,40
4.30.24	2,4034	INV.	1	2,40
4.30.19	2,403	-0,01%	1	2,40
4.30.19	2,4034	INV.	1	2,40
4.30.18	2,4032	INV.	1	2,40
4.30.17	2,4037	+0,02%	1	2,40
4.30.16	2,4029	-0,02%	1	2,40
4.30.14	2,4033	INV.	1	2,40
4.30.12	2,4029	-0,02%	1	2,40
4.30.09	2,403	-0,01%	1	2,40
4.30.08	2,403	-0,01%	1	2,40
4.30.08	2,4029	-0,02%	1	2,40
4.30.07	2,4033	INV.	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
4.30.06	2,4028	-0,02%	1	2,40
4.30.05	2,403	-0,01%	1	2,40
4.30.04	2,4031	-0,01%	1	2,40
4.30.04	2,4032	INV.	1	2,40
4.30.02	2,4032	INV.	1	2,40
4.29.59	2,403	-0,01%	1	2,40
4.29.58	2,4032	INV.	1	2,40
4.29.57	2,4032	INV.	1	2,40
4.29.53	2,4036	+0,01%	1	2,40
4.29.48	2,4032	INV.	1	2,40
4.29.47	2,4029	-0,02%	1	2,40
4.29.47	2,4034	INV.	1	2,40
4.29.43	2,403	-0,01%	1	2,40
4.29.43	2,4032	INV.	1	2,40
4.29.42	2,4029	-0,02%	1	2,40
4.29.38	2,4032	INV.	1	2,40
4.29.37	2,4032	INV.	1	2,40
4.29.34	2,4033	INV.	1	2,40
4.29.33	2,4031	-0,01%	1	2,40
4.29.28	2,4035	+0,01%	1	2,40
4.29.27	2,4036	+0,01%	1	2,40
4.29.23	2,403	-0,01%	1	2,40
4.29.22	2,4029	-0,02%	1	2,40
4.29.19	2,4029	-0,02%	1	2,40
4.29.18	2,4028	-0,02%	1	2,40
4.29.17	2,4032	INV.	1	2,40
4.29.17	2,4032	INV.	1	2,40
4.29.07	2,4032	INV.	1	2,40
4.29.07	2,4032	INV.	1	2,40
4.29.03	2,403	-0,01%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
4.29.02	2,4036	+0,01%	1	2,40
4.28.57	2,4032	INV.	1	2,40
4.28.57	2,4032	INV.	1	2,40
4.28.52	2,4032	INV.	1	2,40
4.28.47	2,4031	-0,01%	1	2,40
4.28.47	2,4035	+0,01%	1	2,40
4.28.42	2,4032	INV.	1	2,40
4.28.37	2,4032	INV.	1	2,40
4.28.37	2,4032	INV.	1	2,40
4.28.32	2,403	-0,01%	1	2,40
4.28.31	2,4028	-0,02%	1	2,40
4.28.27	2,4028	-0,02%	1	2,40
4.28.26	2,4028	-0,02%	1	2,40
4.28.26	2,4028	-0,02%	1	2,40
4.28.21	2,4032	INV.	1	2,40
4.28.18	2,4027	-0,02%	1	2,40
4.28.17	2,4028	-0,02%	1	2,40
4.28.17	2,4021	-0,05%	1	2,40
4.28.16	2,4024	-0,04%	1	2,40
4.28.11	2,403	-0,01%	1	2,40
4.28.10	2,4027	-0,02%	1	2,40
4.28.09	2,4026	-0,03%	1	2,40
4.28.07	2,4027	-0,02%	1	2,40
4.28.07	2,4023	-0,04%	1	2,40
4.28.06	2,4023	-0,04%	1	2,40
4.28.06	2,4026	-0,03%	1	2,40
4.28.05	2,4028	-0,02%	1	2,40
4.28.02	2,4026	-0,03%	1	2,40
4.28.01	2,4021	-0,05%	1	2,40
4.28.01	2,4026	-0,03%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
4.28.00	2,4025	-0,03%	1	2,40
4.27.57	2,4026	-0,03%	1	2,40
4.27.56	2,4023	-0,04%	1	2,40
4.27.54	2,4026	-0,03%	1	2,40
4.27.51	2,4027	-0,02%	1	2,40
4.27.50	2,4028	-0,02%	1	2,40
4.27.50	2,4026	-0,03%	1	2,40
4.27.47	2,4033	INV.	1	2,40
4.27.45	2,4031	-0,01%	1	2,40
4.27.40	2,4026	-0,03%	1	2,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide