Aud/Pln

Mercato: Valute

2,61

+0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.23	2,6093	INV.	1	2,61
23.39.23	2,6095	+0,01%	1	2,61
23.39.22	2,6093	INV.	1	2,61
23.39.21	2,6094	+0,01%	1	2,61
23.39.20	2,6095	+0,01%	1	2,61
23.39.18	2,6094	+0,01%	1	2,61
23.39.17	2,6092	INV.	1	2,61
23.39.17	2,6093	INV.	1	2,61
23.39.14	2,6093	INV.	1	2,61
23.39.12	2,6095	+0,01%	1	2,61
23.39.12	2,6094	+0,01%	1	2,61
23.39.10	2,6084	-0,03%	1	2,61
23.39.09	2,6094	+0,01%	1	2,61
23.39.08	2,6095	+0,01%	1	2,61
23.39.07	2,6092	INV.	1	2,61
23.39.07	2,6094	+0,01%	1	2,61
23.39.06	2,6095	+0,01%	1	2,61
23.39.05	2,6094	+0,01%	1	2,61
23.39.03	2,6094	+0,01%	1	2,61
23.39.02	2,6087	-0,02%	1	2,61
23.39.00	2,6088	-0,02%	1	2,61
23.38.58	2,6094	+0,01%	1	2,61
23.38.57	2,6089	-0,01%	1	2,61
23.38.56	2,6094	+0,01%	1	2,61
23.38.52	2,6088	-0,02%	1	2,61
23.38.52	2,6094	+0,01%	1	2,61
23.38.51	2,6095	+0,01%	1	2,61
23.38.50	2,6095	+0,01%	1	2,61
23.38.50	2,6091	INV.	1	2,61
23.38.48	2,6095	+0,01%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
23.38.47	2,6095	+0,01%	1	2,61
23.38.47	2,6094	+0,01%	1	2,61
23.38.45	2,6094	+0,01%	1	2,61
23.38.44	2,6094	+0,01%	1	2,61
23.38.43	2,6093	INV.	1	2,61
23.38.42	2,6098	+0,02%	1	2,61
23.38.41	2,6094	+0,01%	1	2,61
23.38.38	2,6093	INV.	1	2,61
23.38.37	2,6087	-0,02%	1	2,61
23.38.37	2,6093	INV.	1	2,61
23.38.36	2,6094	+0,01%	1	2,61
23.38.35	2,6094	+0,01%	1	2,61
23.38.34	2,6091	INV.	1	2,61
23.38.33	2,6091	INV.	1	2,61
23.38.32	2,609	-0,01%	1	2,61
23.38.31	2,6091	INV.	1	2,61
23.38.30	2,6086	-0,02%	1	2,61
23.38.29	2,6091	INV.	1	2,61
23.38.28	2,6092	INV.	1	2,61
23.38.27	2,6084	-0,03%	1	2,61
23.38.23	2,6092	INV.	1	2,61
23.38.22	2,609	-0,01%	1	2,61
23.38.21	2,6091	INV.	1	2,61
23.38.20	2,6087	-0,02%	1	2,61
23.38.18	2,609	-0,01%	1	2,61
23.38.17	2,6094	+0,01%	1	2,61
23.38.15	2,609	-0,01%	1	2,61
23.38.13	2,609	-0,01%	1	2,61
23.38.12	2,6098	+0,02%	1	2,61
23.38.11	2,609	-0,01%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	2,6091	INV.	1	2,61
23.38.08	2,6089	-0,01%	1	2,61
23.38.07	2,6088	-0,02%	1	2,61
23.38.06	2,6089	-0,01%	1	2,61
23.38.04	2,609	-0,01%	1	2,61
23.38.03	2,6089	-0,01%	1	2,61
23.38.02	2,6095	+0,01%	1	2,61
23.38.02	2,6089	-0,01%	1	2,61
23.38.00	2,609	-0,01%	1	2,61
23.38.00	2,6087	-0,02%	1	2,61
23.37.59	2,6091	INV.	1	2,61
23.37.57	2,6083	-0,03%	1	2,61
23.37.53	2,609	-0,01%	1	2,61
23.37.52	2,6086	-0,02%	1	2,61
23.37.52	2,609	-0,01%	1	2,61
23.37.51	2,6091	INV.	1	2,61
23.37.50	2,6091	INV.	1	2,61
23.37.50	2,6084	-0,03%	1	2,61
23.37.49	2,6092	INV.	1	2,61
23.37.48	2,6092	INV.	1	2,61
23.37.47	2,6095	+0,01%	1	2,61
23.37.47	2,6091	INV.	1	2,61
23.37.46	2,609	-0,01%	1	2,61
23.37.45	2,6091	INV.	1	2,61
23.37.44	2,6092	INV.	1	2,61
23.37.43	2,6092	INV.	1	2,61
23.37.42	2,6096	+0,02%	1	2,61
23.37.40	2,6087	-0,02%	1	2,61
23.37.39	2,6091	INV.	1	2,61
23.37.37	2,6092	INV.	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
23.37.35	2,6091	INV.	1	2,61
23.37.33	2,6093	INV.	1	2,61
23.37.32	2,6087	-0,02%	1	2,61
23.37.31	2,6093	INV.	1	2,61
23.37.30	2,6086	-0,02%	1	2,61
23.37.30	2,6092	INV.	1	2,61
23.37.29	2,6093	INV.	1	2,61
23.37.27	2,6095	+0,01%	1	2,61
23.37.27	2,6092	INV.	1	2,61
23.37.22	2,6093	INV.	1	2,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide