Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.27.19 | 24,2237 | -0,01 | 1 | 24 |
| 00.27.08 | 24,2418 | +0,07 | 1 | 24 |
| 00.25.37 | 24,2245 | -0,01 | 1 | 24 |
| 00.25.15 | 24,2254 | INV | 1 | 24 |
| 00.25.08 | 24,2418 | +0,07 | 1 | 24 |
| 00.24.40 | 24,2258 | INV | 1 | 24 |
| 00.24.29 | 24,225 | INV | 1 | 24 |
| 00.24.28 | 24,2258 | INV | 1 | 24 |
| 00.24.27 | 24,225 | INV | 1 | 24 |
| 00.24.12 | 24,2253 | INV | 1 | 24 |
| 00.24.09 | 24,2262 | INV | 1 | 24 |
| 00.23.40 | 24,2253 | INV | 1 | 24 |
| 00.23.08 | 24,2418 | +0,07 | 1 | 24 |
| 00.22.54 | 24,2257 | INV | 1 | 24 |
| 00.22.06 | 24,2259 | INV | 1 | 24 |
| 00.21.30 | 24,2265 | INV | 1 | 24 |
| 00.21.19 | 24,2274 | +0,01 | 1 | 24 |
| 00.21.13 | 24,2278 | +0,01 | 1 | 24 |
| 00.21.08 | 24,2418 | +0,07 | 1 | 24 |
| 00.20.34 | 24,2269 | INV | 1 | 24 |
| 00.20.30 | 24,2273 | +0,01 | 1 | 24 |
| 00.19.58 | 24,2264 | INV | 1 | 24 |
| 00.19.46 | 24,2255 | INV | 1 | 24 |
| 00.19.08 | 24,2418 | +0,07 | 1 | 24 |
| 00.18.59 | 24,2255 | INV | 1 | 24 |
| 00.18.34 | 24,2255 | INV | 1 | 24 |
| 00.18.14 | 24,2237 | -0,01 | 1 | 24 |
| 00.18.13 | 24,2246 | INV | 1 | 24 |
| 00.18.12 | 24,2255 | INV | 1 | 24 |
| 00.18.01 | 24,2257 | INV | 1 | 24 |