Aud/Thb

Mercato: Valute

23,615

+0,32%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.42.08	23,6153	+0,32%	1	23,62
10.42.07	23,62	+0,34%	1	23,62
10.42.04	23,6189	+0,34%	1	23,62
10.42.02	23,61	+0,30%	1	23,61
10.41.58	23,6186	+0,33%	1	23,62
10.41.57	23,63	+0,38%	1	23,63
10.41.52	23,61	+0,30%	1	23,61
10.41.48	23,629	+0,38%	1	23,63
10.41.47	23,63	+0,38%	1	23,63
10.41.42	23,62	+0,34%	1	23,62
10.41.34	23,6166	+0,33%	1	23,62
10.41.32	23,62	+0,34%	1	23,62
10.41.28	23,6219	+0,35%	1	23,62
10.41.27	23,62	+0,34%	1	23,62
10.41.21	23,63	+0,38%	1	23,63
10.41.18	23,62	+0,34%	1	23,62
10.41.18	23,6186	+0,33%	1	23,62
10.41.11	23,63	+0,38%	1	23,63
10.41.08	23,6219	+0,35%	1	23,62
10.41.06	23,62	+0,34%	1	23,62
10.41.04	23,6182	+0,33%	1	23,62
10.41.01	23,62	+0,34%	1	23,62
10.40.58	23,6153	+0,32%	1	23,62
10.40.56	23,62	+0,34%	1	23,62
10.40.48	23,6186	+0,33%	1	23,62
10.40.46	23,62	+0,34%	1	23,62
10.40.38	23,6219	+0,35%	1	23,62
10.40.36	23,62	+0,34%	1	23,62
10.40.34	23,6163	+0,32%	1	23,62
10.40.31	23,62	+0,34%	1	23,62

Ora	Valore	Var.%	Volume	Controvalore
10.40.28	23,6116	+0,30%	1	23,61
10.40.21	23,62	+0,34%	1	23,62
10.40.18	23,6153	+0,32%	1	23,62
10.40.16	23,62	+0,34%	1	23,62
10.40.08	23,6083	+0,29%	1	23,61
10.40.06	23,62	+0,34%	1	23,62
10.40.04	23,6172	+0,33%	1	23,62
10.40.01	23,62	+0,34%	1	23,62
10.39.58	23,6153	+0,32%	1	23,62
10.39.56	23,61	+0,30%	1	23,61
10.39.48	23,6186	+0,33%	1	23,62
10.39.46	23,62	+0,34%	1	23,62
10.39.41	23,63	+0,38%	1	23,63
10.39.38	23,6153	+0,32%	1	23,62
10.39.36	23,60	+0,25%	1	23,60
10.39.34	23,618	+0,33%	1	23,62
10.39.28	23,612	+0,31%	1	23,61
10.39.26	23,62	+0,34%	1	23,62
10.39.18	23,6153	+0,32%	1	23,62
10.39.16	23,60	+0,25%	1	23,60
10.39.11	23,63	+0,38%	1	23,63
10.39.08	23,6186	+0,33%	1	23,62
10.39.06	23,62	+0,34%	1	23,62
10.39.04	23,6194	+0,34%	1	23,62
10.39.01	23,63	+0,38%	1	23,63
10.38.58	23,6083	+0,29%	1	23,61
10.38.55	23,62	+0,34%	1	23,62
10.38.48	23,6223	+0,35%	1	23,62
10.38.45	23,61	+0,30%	1	23,61
10.38.40	23,62	+0,34%	1	23,62

Ora	Valore	Var.%	Volume	Controvalore
10.38.34	23,6189	+0,34%	1	23,62
10.38.30	23,61	+0,30%	1	23,61
10.38.28	23,6153	+0,32%	1	23,62
10.38.25	23,62	+0,34%	1	23,62
10.38.20	23,61	+0,30%	1	23,61
10.38.10	23,62	+0,34%	1	23,62
10.38.08	23,612	+0,31%	1	23,61
10.38.05	23,62	+0,34%	1	23,62
10.38.04	23,6159	+0,32%	1	23,62
10.38.00	23,62	+0,34%	1	23,62
10.37.58	23,6157	+0,32%	1	23,62
10.37.55	23,62	+0,34%	1	23,62
10.37.48	23,6227	+0,35%	1	23,62
10.37.45	23,62	+0,34%	1	23,62
10.37.40	23,63	+0,38%	1	23,63
10.37.38	23,6157	+0,32%	1	23,62
10.37.35	23,62	+0,34%	1	23,62
10.37.34	23,6171	+0,33%	1	23,62
10.37.30	23,62	+0,34%	1	23,62
10.37.28	23,6223	+0,35%	1	23,62
10.37.25	23,62	+0,34%	1	23,62
10.37.18	23,619	+0,34%	1	23,62
10.37.15	23,62	+0,34%	1	23,62
10.37.08	23,626	+0,37%	1	23,63
10.37.04	23,62	+0,34%	1	23,62
10.37.04	23,6166	+0,33%	1	23,62
10.36.59	23,61	+0,30%	1	23,61
10.36.58	23,6157	+0,32%	1	23,62
10.36.49	23,62	+0,34%	1	23,62
10.36.48	23,6227	+0,35%	1	23,62

Ora	Valore	Var.%	Volume	Controvalore
10.36.41	23,62	+0,34%	1	23,62
10.36.38	23,619	+0,34%	1	23,62
10.36.34	23,6148	+0,32%	1	23,61
10.36.29	23,62	+0,34%	1	23,62
10.36.28	23,6087	+0,29%	1	23,61
10.36.19	23,62	+0,34%	1	23,62
10.36.18	23,6157	+0,32%	1	23,62
10.36.14	23,62	+0,34%	1	23,62
10.36.09	23,63	+0,38%	1	23,63
10.36.08	23,6223	+0,35%	1	23,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide