Aud/Tnd

Mercato: Valute

2,081

-0,13%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	2,0809	-0,13%	1	2,08
23.00.10	2,0816	-0,10%	1	2,08
23.00.00	2,0813	-0,11%	1	2,08
22.59.50	2,0814	-0,11%	1	2,08
22.59.40	2,0815	-0,10%	1	2,08
22.59.20	2,0814	-0,11%	1	2,08
22.59.10	2,0812	-0,12%	1	2,08
22.59.00	2,0809	-0,13%	1	2,08
22.58.50	2,0815	-0,10%	1	2,08
22.58.40	2,0811	-0,12%	1	2,08
22.58.30	2,0811	-0,12%	1	2,08
22.58.20	2,081	-0,12%	1	2,08
22.58.10	2,0815	-0,10%	1	2,08
22.58.00	2,0811	-0,12%	1	2,08
22.57.40	2,0814	-0,11%	1	2,08
22.57.30	2,0814	-0,11%	1	2,08
22.57.20	2,0813	-0,11%	1	2,08
22.56.40	2,0814	-0,11%	1	2,08
22.56.30	2,0817	-0,09%	1	2,08
22.56.20	2,0814	-0,11%	1	2,08
22.56.10	2,0817	-0,09%	1	2,08
22.56.00	2,0814	-0,11%	1	2,08
22.55.50	2,0814	-0,11%	1	2,08
22.55.40	2,0814	-0,11%	1	2,08
22.55.30	2,081	-0,12%	1	2,08
22.55.20	2,0812	-0,12%	1	2,08
22.55.10	2,0814	-0,11%	1	2,08
22.54.50	2,0814	-0,11%	1	2,08
22.54.40	2,081	-0,12%	1	2,08
22.54.10	2,0814	-0,11%	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
22.54.00	2,0811	-0,12%	1	2,08
22.53.50	2,081	-0,12%	1	2,08
22.53.40	2,0818	-0,09%	1	2,08
22.53.30	2,0812	-0,12%	1	2,08
22.52.50	2,0816	-0,10%	1	2,08
22.52.40	2,0813	-0,11%	1	2,08
22.52.30	2,0818	-0,09%	1	2,08
22.52.20	2,0814	-0,11%	1	2,08
22.52.10	2,0811	-0,12%	1	2,08
22.52.00	2,081	-0,12%	1	2,08
22.51.50	2,0811	-0,12%	1	2,08
22.51.40	2,0815	-0,10%	1	2,08
22.51.30	2,0811	-0,12%	1	2,08
22.51.20	2,0814	-0,11%	1	2,08
22.50.50	2,0811	-0,12%	1	2,08
22.50.40	2,0817	-0,09%	1	2,08
22.50.30	2,0815	-0,10%	1	2,08
22.50.20	2,0814	-0,11%	1	2,08
22.49.50	2,0816	-0,10%	1	2,08
22.49.40	2,0814	-0,11%	1	2,08
22.49.30	2,0814	-0,11%	1	2,08
22.49.20	2,0816	-0,10%	1	2,08
22.49.10	2,0811	-0,12%	1	2,08
22.48.50	2,0814	-0,11%	1	2,08
22.48.40	2,0811	-0,12%	1	2,08
22.48.30	2,0816	-0,10%	1	2,08
22.48.20	2,0814	-0,11%	1	2,08
22.48.10	2,0816	-0,10%	1	2,08
22.47.50	2,0814	-0,11%	1	2,08
22.47.40	2,0817	-0,09%	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
22.47.30	2,0811	-0,12%	1	2,08
22.47.20	2,0814	-0,11%	1	2,08
22.47.10	2,0813	-0,11%	1	2,08
22.46.50	2,0817	-0,09%	1	2,08
22.46.40	2,0811	-0,12%	1	2,08
22.46.30	2,0814	-0,11%	1	2,08
22.46.10	2,0814	-0,11%	1	2,08
22.46.00	2,0811	-0,12%	1	2,08
22.45.50	2,0814	-0,11%	1	2,08
22.45.20	2,0816	-0,10%	1	2,08
22.45.10	2,0814	-0,11%	1	2,08
22.45.00	2,0816	-0,10%	1	2,08
22.44.50	2,0818	-0,09%	1	2,08
22.44.40	2,0821	-0,07%	1	2,08
22.44.30	2,0818	-0,09%	1	2,08
22.44.20	2,0816	-0,10%	1	2,08
22.44.10	2,0816	-0,10%	1	2,08
22.44.00	2,0814	-0,11%	1	2,08
22.43.50	2,0817	-0,09%	1	2,08
22.43.40	2,0819	-0,08%	1	2,08
22.43.30	2,0817	-0,09%	1	2,08
22.43.20	2,0816	-0,10%	1	2,08
22.43.10	2,0819	-0,08%	1	2,08
22.43.00	2,0821	-0,07%	1	2,08
22.42.50	2,0819	-0,08%	1	2,08
22.42.40	2,0818	-0,09%	1	2,08
22.42.30	2,0822	-0,07%	1	2,08
22.42.20	2,0818	-0,09%	1	2,08
22.42.10	2,0816	-0,10%	1	2,08
22.41.50	2,0817	-0,09%	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
22.41.30	2,0816	-0,10%	1	2,08
22.41.10	2,0818	-0,09%	1	2,08
22.41.00	2,0814	-0,11%	1	2,08
22.40.50	2,0818	-0,09%	1	2,08
22.40.40	2,0814	-0,11%	1	2,08
22.40.30	2,0816	-0,10%	1	2,08
22.40.20	2,0816	-0,10%	1	2,08
22.40.10	2,0817	-0,09%	1	2,08
22.40.00	2,0819	-0,08%	1	2,08
22.39.50	2,0814	-0,11%	1	2,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide