Aud/Tnd

Mercato: Valute

2,074

+0,33%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.44.08	2,0743	+0,33%	1	2,07
10.43.48	2,0737	+0,30%	1	2,07
10.43.38	2,0739	+0,31%	1	2,07
10.43.28	2,0739	+0,31%	1	2,07
10.43.18	2,0739	+0,31%	1	2,07
10.43.08	2,0737	+0,30%	1	2,07
10.42.58	2,0734	+0,29%	1	2,07
10.42.48	2,0734	+0,29%	1	2,07
10.42.38	2,0734	+0,29%	1	2,07
10.42.28	2,0737	+0,30%	1	2,07
10.42.18	2,0736	+0,30%	1	2,07
10.42.08	2,0734	+0,29%	1	2,07
10.41.58	2,0737	+0,30%	1	2,07
10.41.48	2,074	+0,31%	1	2,07
10.41.38	2,0741	+0,32%	1	2,07
10.41.28	2,074	+0,31%	1	2,07
10.41.18	2,0739	+0,31%	1	2,07
10.41.08	2,0742	+0,32%	1	2,07
10.40.58	2,0737	+0,30%	1	2,07
10.40.48	2,0739	+0,31%	1	2,07
10.40.38	2,0741	+0,32%	1	2,07
10.40.28	2,0738	+0,30%	1	2,07
10.40.08	2,0735	+0,29%	1	2,07
10.39.58	2,0735	+0,29%	1	2,07
10.39.48	2,0739	+0,31%	1	2,07
10.39.38	2,0735	+0,29%	1	2,07
10.39.28	2,0732	+0,28%	1	2,07
10.39.18	2,0735	+0,29%	1	2,07
10.39.08	2,0738	+0,30%	1	2,07
10.38.48	2,0736	+0,30%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
10.38.38	2,0735	+0,29%	1	2,07
10.38.28	2,0737	+0,30%	1	2,07
10.38.08	2,0736	+0,30%	1	2,07
10.37.58	2,0732	+0,28%	1	2,07
10.37.48	2,0733	+0,28%	1	2,07
10.37.38	2,0733	+0,28%	1	2,07
10.37.28	2,074	+0,31%	1	2,07
10.37.18	2,0738	+0,30%	1	2,07
10.37.08	2,0738	+0,30%	1	2,07
10.36.58	2,0734	+0,29%	1	2,07
10.36.48	2,0733	+0,28%	1	2,07
10.36.38	2,0736	+0,30%	1	2,07
10.36.28	2,0733	+0,28%	1	2,07
10.36.18	2,0732	+0,28%	1	2,07
10.36.08	2,0737	+0,30%	1	2,07
10.35.58	2,0737	+0,30%	1	2,07
10.35.48	2,0736	+0,30%	1	2,07
10.35.38	2,0736	+0,30%	1	2,07
10.35.28	2,0737	+0,30%	1	2,07
10.35.18	2,0739	+0,31%	1	2,07
10.35.08	2,0733	+0,28%	1	2,07
10.34.58	2,0735	+0,29%	1	2,07
10.34.48	2,0732	+0,28%	1	2,07
10.34.38	2,0732	+0,28%	1	2,07
10.34.18	2,0735	+0,29%	1	2,07
10.34.08	2,0737	+0,30%	1	2,07
10.33.48	2,074	+0,31%	1	2,07
10.33.38	2,0734	+0,29%	1	2,07
10.33.28	2,0735	+0,29%	1	2,07
10.33.18	2,0734	+0,29%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
10.33.08	2,0732	+0,28%	1	2,07
10.32.58	2,0735	+0,29%	1	2,07
10.32.38	2,0736	+0,30%	1	2,07
10.32.18	2,0735	+0,29%	1	2,07
10.32.08	2,0732	+0,28%	1	2,07
10.31.48	2,0733	+0,28%	1	2,07
10.31.38	2,0736	+0,30%	1	2,07
10.31.28	2,0738	+0,30%	1	2,07
10.31.18	2,0732	+0,28%	1	2,07
10.31.08	2,0736	+0,30%	1	2,07
10.30.58	2,0732	+0,28%	1	2,07
10.30.48	2,0738	+0,30%	1	2,07
10.30.38	2,0737	+0,30%	1	2,07
10.30.28	2,0739	+0,31%	1	2,07
10.30.18	2,0737	+0,30%	1	2,07
10.30.08	2,074	+0,31%	1	2,07
10.29.58	2,0737	+0,30%	1	2,07
10.29.48	2,0734	+0,29%	1	2,07
10.29.38	2,0734	+0,29%	1	2,07
10.29.28	2,0737	+0,30%	1	2,07
10.29.18	2,0734	+0,29%	1	2,07
10.29.08	2,0732	+0,28%	1	2,07
10.28.48	2,074	+0,31%	1	2,07
10.28.38	2,0741	+0,32%	1	2,07
10.28.28	2,0738	+0,30%	1	2,07
10.28.18	2,0738	+0,30%	1	2,07
10.28.08	2,0734	+0,29%	1	2,07
10.27.58	2,0737	+0,30%	1	2,07
10.27.48	2,0734	+0,29%	1	2,07
10.27.28	2,074	+0,31%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
10.27.18	2,0737	+0,30%	1	2,07
10.27.08	2,0741	+0,32%	1	2,07
10.26.58	2,0735	+0,29%	1	2,07
10.26.48	2,0738	+0,30%	1	2,07
10.26.38	2,0736	+0,30%	1	2,07
10.26.28	2,0737	+0,30%	1	2,07
10.26.18	2,0735	+0,29%	1	2,07
10.26.08	2,0738	+0,30%	1	2,07
10.25.58	2,074	+0,31%	1	2,07
10.25.38	2,0735	+0,29%	1	2,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide