Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Tnd

Mercato: Valute

2,062
-0,13%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.392,0619-0,13%1
7.36.192,0616-0,14%1
7.36.092,0622-0,11%1
7.35.592,0619-0,13%1
7.35.492,0613-0,16%1
7.35.292,0619-0,13%1
7.35.192,0616-0,14%1
7.35.092,0613-0,16%1
7.34.592,0619-0,13%1
7.34.492,0616-0,14%1
7.34.392,0615-0,15%1
7.33.292,0617-0,14%1
7.33.192,0623-0,11%1
7.33.092,0615-0,15%1
7.32.492,062-0,12%1
7.32.392,0623-0,11%1
7.32.292,0622-0,11%1
7.32.192,0619-0,13%1
7.32.092,0622-0,11%1
7.31.392,0621-0,12%1
7.31.192,0623-0,11%1
7.30.392,0621-0,12%1
7.30.192,0626-0,09%1
7.29.492,0623-0,11%1
7.29.392,0626-0,09%1
7.29.192,0623-0,11%1
7.28.592,0621-0,12%1
7.28.492,0623-0,11%1
7.28.392,0622-0,11%1
7.27.492,062-0,12%1
OraValoreVar.%Volume
7.27.292,0623-0,11%1
7.27.192,0617-0,14%1
7.27.092,0623-0,11%1
7.26.492,062-0,12%1
7.26.292,0623-0,11%1
7.26.192,0626-0,09%1
7.26.092,0624-0,10%1
7.25.592,063-0,07%1
7.25.392,0624-0,10%1
7.25.292,0627-0,09%1
7.25.192,063-0,07%1
7.25.092,0624-0,10%1
7.24.392,0627-0,09%1
7.24.292,0624-0,10%1
7.24.192,0627-0,09%1
7.24.092,0621-0,12%1
7.23.592,0626-0,09%1
7.23.392,0629-0,08%1
7.23.292,0626-0,09%1
7.23.192,0629-0,08%1
7.23.092,0626-0,09%1
7.22.492,0623-0,11%1
7.22.392,0626-0,09%1
7.22.092,0623-0,11%1
7.21.592,0626-0,09%1
7.21.392,0623-0,11%1
7.21.092,0625-0,10%1
7.20.592,0622-0,11%1
7.20.492,0625-0,10%1
7.20.292,0622-0,11%1
OraValoreVar.%Volume
7.20.192,0628-0,08%1
7.19.392,0625-0,10%1
7.19.192,0626-0,09%1
7.19.092,0623-0,11%1
7.18.592,0626-0,09%1
7.18.292,0629-0,08%1
7.18.192,0626-0,09%1
7.17.492,0629-0,08%1
7.17.392,0626-0,09%1
7.16.592,0629-0,08%1
7.16.492,0623-0,11%1
7.16.092,0626-0,09%1
7.15.592,0629-0,08%1
7.15.492,0623-0,11%1
7.15.392,0629-0,08%1
7.15.292,0626-0,09%1
7.15.192,0629-0,08%1
7.15.092,0623-0,11%1
7.14.492,0626-0,09%1
7.14.392,0629-0,08%1
7.14.292,0626-0,09%1
7.13.592,0625-0,10%1
7.13.492,0628-0,08%1
7.13.092,0755+0,53%1
7.12.492,0752+0,52%1
7.12.092,0749+0,50%1
7.11.592,0752+0,52%1
7.11.492,0749+0,50%1
7.11.292,0752+0,52%1
7.11.092,0749+0,50%1
OraValoreVar.%Volume
7.10.592,0752+0,52%1
7.10.492,0749+0,50%1
7.10.392,0752+0,52%1
7.10.292,0772+0,62%1
7.10.192,0775+0,63%1
7.10.092,0769+0,60%1
7.09.592,0772+0,62%1
7.09.492,0775+0,63%1
7.09.392,0772+0,62%1
7.09.292,0769+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```