Aud/Tnd

Mercato: Valute

2,082

-0,08%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.06.10	2,0818	-0,09%	1	2,08
22.06.00	2,0821	-0,07%	1	2,08
22.05.50	2,0816	-0,10%	1	2,08
22.05.40	2,0818	-0,09%	1	2,08
22.05.30	2,0818	-0,09%	1	2,08
22.05.20	2,0818	-0,09%	1	2,08
22.05.10	2,0822	-0,07%	1	2,08
22.04.20	2,0818	-0,09%	1	2,08
22.03.20	2,0818	-0,09%	1	2,08
22.02.40	2,0818	-0,09%	1	2,08
22.02.30	2,0819	-0,08%	1	2,08
22.02.20	2,0815	-0,10%	1	2,08
22.02.10	2,0818	-0,09%	1	2,08
22.02.00	2,0813	-0,11%	1	2,08
22.01.50	2,0818	-0,09%	1	2,08
22.01.40	2,0815	-0,10%	1	2,08
22.01.30	2,0816	-0,10%	1	2,08
22.01.20	2,0813	-0,11%	1	2,08
22.01.10	2,0815	-0,10%	1	2,08
22.01.00	2,0814	-0,11%	1	2,08
22.00.50	2,0814	-0,11%	1	2,08
22.00.40	2,082	-0,08%	1	2,08
22.00.30	2,0819	-0,08%	1	2,08
22.00.10	2,0818	-0,09%	1	2,08
22.00.00	2,0815	-0,10%	1	2,08
21.59.50	2,0816	-0,10%	1	2,08
21.59.40	2,0816	-0,10%	1	2,08
21.59.20	2,082	-0,08%	1	2,08
21.59.10	2,0815	-0,10%	1	2,08
21.59.00	2,0819	-0,08%	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	2,0814	-0,11%	1	2,08
21.58.30	2,0813	-0,11%	1	2,08
21.58.20	2,082	-0,08%	1	2,08
21.58.10	2,0813	-0,11%	1	2,08
21.58.00	2,0816	-0,10%	1	2,08
21.57.50	2,0819	-0,08%	1	2,08
21.57.40	2,0816	-0,10%	1	2,08
21.57.30	2,0818	-0,09%	1	2,08
21.57.20	2,0815	-0,10%	1	2,08
21.57.10	2,0818	-0,09%	1	2,08
21.56.50	2,0819	-0,08%	1	2,08
21.56.40	2,0815	-0,10%	1	2,08
21.56.20	2,0818	-0,09%	1	2,08
21.56.10	2,0815	-0,10%	1	2,08
21.56.00	2,0822	-0,07%	1	2,08
21.55.50	2,0815	-0,10%	1	2,08
21.55.40	2,0816	-0,10%	1	2,08
21.55.30	2,0813	-0,11%	1	2,08
21.55.20	2,0817	-0,09%	1	2,08
21.55.10	2,0816	-0,10%	1	2,08
21.54.40	2,0817	-0,09%	1	2,08
21.54.30	2,0818	-0,09%	1	2,08
21.54.20	2,0819	-0,08%	1	2,08
21.54.10	2,0819	-0,08%	1	2,08
21.54.00	2,0816	-0,10%	1	2,08
21.53.40	2,0819	-0,08%	1	2,08
21.53.30	2,0814	-0,11%	1	2,08
21.53.10	2,0822	-0,07%	1	2,08
21.53.00	2,0815	-0,10%	1	2,08
21.52.50	2,0813	-0,11%	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
21.52.40	2,0823	-0,06%	1	2,08
21.52.30	2,0822	-0,07%	1	2,08
21.52.20	2,082	-0,08%	1	2,08
21.52.10	2,0816	-0,10%	1	2,08
21.52.00	2,0818	-0,09%	1	2,08
21.51.40	2,0818	-0,09%	1	2,08
21.51.30	2,0821	-0,07%	1	2,08
21.51.20	2,0823	-0,06%	1	2,08
21.51.10	2,0821	-0,07%	1	2,08
21.51.00	2,082	-0,08%	1	2,08
21.50.50	2,0823	-0,06%	1	2,08
21.50.40	2,082	-0,08%	1	2,08
21.50.00	2,0818	-0,09%	1	2,08
21.49.40	2,0819	-0,08%	1	2,08
21.49.30	2,0824	-0,06%	1	2,08
21.49.20	2,0819	-0,08%	1	2,08
21.49.10	2,0821	-0,07%	1	2,08
21.49.00	2,0819	-0,08%	1	2,08
21.48.30	2,0821	-0,07%	1	2,08
21.48.20	2,0821	-0,07%	1	2,08
21.48.10	2,0819	-0,08%	1	2,08
21.47.50	2,0821	-0,07%	1	2,08
21.47.30	2,0819	-0,08%	1	2,08
21.47.20	2,0821	-0,07%	1	2,08
21.47.10	2,0817	-0,09%	1	2,08
21.47.00	2,082	-0,08%	1	2,08
21.46.50	2,0821	-0,07%	1	2,08
21.46.40	2,0819	-0,08%	1	2,08
21.46.20	2,0821	-0,07%	1	2,08
21.46.10	2,0819	-0,08%	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	2,0821	-0,07%	1	2,08
21.45.50	2,0818	-0,09%	1	2,08
21.45.40	2,0821	-0,07%	1	2,08
21.45.00	2,0821	-0,07%	1	2,08
21.44.40	2,0821	-0,07%	1	2,08
21.44.30	2,0824	-0,06%	1	2,08
21.44.20	2,0819	-0,08%	1	2,08
21.44.10	2,0817	-0,09%	1	2,08
21.44.00	2,0819	-0,08%	1	2,08
21.43.50	2,082	-0,08%	1	2,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide