Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.35.48 | 21,575 | -0,19 | 1 | 22 |
| 06.35.28 | 21,5842 | -0,14 | 1 | 22 |
| 06.35.18 | 21,575 | -0,19 | 1 | 22 |
| 06.35.08 | 21,5776 | -0,18 | 1 | 22 |
| 06.34.58 | 21,5868 | -0,13 | 1 | 22 |
| 06.34.48 | 21,5842 | -0,14 | 1 | 22 |
| 06.34.38 | 21,5874 | -0,13 | 1 | 22 |
| 06.34.28 | 21,5917 | -0,11 | 1 | 22 |
| 06.34.18 | 21,5842 | -0,14 | 1 | 22 |
| 06.33.58 | 21,5869 | -0,13 | 1 | 22 |
| 06.33.28 | 21,5905 | -0,12 | 1 | 22 |
| 06.33.08 | 21,5938 | -0,10 | 1 | 22 |
| 06.32.28 | 21,5905 | -0,12 | 1 | 22 |
| 06.32.18 | 21,5869 | -0,13 | 1 | 22 |
| 06.31.48 | 21,5905 | -0,12 | 1 | 22 |
| 06.31.28 | 21,5974 | -0,08 | 1 | 22 |
| 06.31.18 | 21,575 | -0,19 | 1 | 22 |
| 06.31.08 | 21,5869 | -0,13 | 1 | 22 |
| 06.30.48 | 21,5942 | -0,10 | 1 | 22 |
| 06.30.38 | 21,5971 | -0,09 | 1 | 22 |
| 06.30.18 | 21,5942 | -0,10 | 1 | 22 |
| 06.30.08 | 21,5975 | -0,08 | 1 | 22 |
| 06.29.58 | 21,5823 | -0,15 | 1 | 22 |
| 06.29.48 | 21,5974 | -0,08 | 1 | 22 |
| 06.29.38 | 21,5823 | -0,15 | 1 | 22 |
| 06.29.28 | 21,5787 | -0,17 | 1 | 22 |
| 06.29.18 | 21,5823 | -0,15 | 1 | 22 |
| 06.29.08 | 21,5855 | -0,14 | 1 | 22 |
| 06.28.58 | 21,5819 | -0,16 | 1 | 22 |
| 06.28.48 | 21,5787 | -0,17 | 1 | 22 |