Aud/Try

Mercato: Valute

28,106

+0,01%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.03.47	28,1057	+0,01%	1	28,11
5.03.17	28,1056	+0,01%	1	28,11
5.03.07	28,1112	+0,03%	1	28,11
5.02.47	28,1057	+0,01%	1	28,11
5.02.37	28,1019	INV.	1	28,10
5.02.27	28,1114	+0,03%	1	28,11
5.02.17	28,1057	+0,01%	1	28,11
5.02.07	28,1113	+0,03%	1	28,11
5.01.57	28,1057	+0,01%	1	28,11
5.01.37	28,1056	+0,01%	1	28,11
5.00.57	28,1057	+0,01%	1	28,11
5.00.47	28,0983	-0,01%	1	28,10
5.00.37	28,102	INV.	1	28,10
5.00.27	28,1057	+0,01%	1	28,11
5.00.07	28,102	INV.	1	28,10
4.59.57	28,1021	INV.	1	28,10
4.59.37	28,1056	+0,01%	1	28,11
4.59.27	28,1113	+0,03%	1	28,11
4.59.17	28,1056	+0,01%	1	28,11
4.59.07	28,1057	+0,01%	1	28,11
4.58.57	28,1056	+0,01%	1	28,11
4.58.47	28,1021	INV.	1	28,10
4.58.37	28,1056	+0,01%	1	28,11
4.58.27	28,1057	+0,01%	1	28,11
4.58.07	28,1056	+0,01%	1	28,11
4.57.57	28,1112	+0,03%	1	28,11
4.57.47	28,1019	INV.	1	28,10
4.57.37	28,1112	+0,03%	1	28,11
4.57.27	28,1056	+0,01%	1	28,11
4.57.17	28,102	INV.	1	28,10

Ora	Valore	Var.%	Volume	Controvalore
4.57.07	28,1019	INV.	1	28,10
4.56.57	28,1021	INV.	1	28,10
4.56.47	28,1015	INV.	1	28,10
4.56.37	28,0978	-0,02%	1	28,10
4.56.27	28,1026	INV.	1	28,10
4.56.17	28,1025	INV.	1	28,10
4.54.37	28,1027	INV.	1	28,10
4.54.17	28,0989	-0,01%	1	28,10
4.54.07	28,0989	-0,01%	1	28,10
4.53.47	28,0989	-0,01%	1	28,10
4.53.37	28,1026	INV.	1	28,10
4.53.27	28,0989	-0,01%	1	28,10
4.53.17	28,0989	-0,01%	1	28,10
4.53.07	28,1027	INV.	1	28,10
4.52.37	28,0989	-0,01%	1	28,10
4.52.27	28,1027	INV.	1	28,10
4.52.17	28,1027	INV.	1	28,10
4.52.07	28,0989	-0,01%	1	28,10
4.51.57	28,1026	INV.	1	28,10
4.51.37	28,0989	-0,01%	1	28,10
4.51.07	28,1026	INV.	1	28,10
4.50.57	28,099	-0,01%	1	28,10
4.50.47	28,0942	-0,03%	1	28,09
4.50.37	28,0989	-0,01%	1	28,10
4.50.27	28,1027	INV.	1	28,10
4.50.17	28,0989	-0,01%	1	28,10
4.49.57	28,1026	INV.	1	28,10
4.49.47	28,1027	INV.	1	28,10
4.49.37	28,1063	+0,01%	1	28,11
4.49.27	28,1027	INV.	1	28,10

Ora	Valore	Var.%	Volume	Controvalore
4.49.07	28,1026	INV.	1	28,10
4.48.17	28,1027	INV.	1	28,10
4.48.07	28,1064	+0,01%	1	28,11
4.47.57	28,1027	INV.	1	28,10
4.47.47	28,1027	INV.	1	28,10
4.47.37	28,1119	+0,03%	1	28,11
4.47.27	28,1026	INV.	1	28,10
4.47.07	28,1027	INV.	1	28,10
4.46.47	28,1026	INV.	1	28,10
4.46.37	28,1064	+0,01%	1	28,11
4.46.27	28,1064	+0,01%	1	28,11
4.46.17	28,1064	+0,01%	1	28,11
4.46.07	28,1119	+0,03%	1	28,11
4.45.57	28,1064	+0,01%	1	28,11
4.45.47	28,1027	INV.	1	28,10
4.45.27	28,1064	+0,01%	1	28,11
4.45.07	28,0989	-0,01%	1	28,10
4.44.57	28,1028	INV.	1	28,10
4.44.17	28,0989	-0,01%	1	28,10
4.44.07	28,0989	-0,01%	1	28,10
4.43.47	28,0989	-0,01%	1	28,10
4.43.37	28,1064	+0,01%	1	28,11
4.43.27	28,099	-0,01%	1	28,10
4.43.17	28,1026	INV.	1	28,10
4.43.07	28,1027	INV.	1	28,10
4.42.57	28,1027	INV.	1	28,10
4.42.47	28,1027	INV.	1	28,10
4.42.37	28,1064	+0,01%	1	28,11
4.42.27	28,1027	INV.	1	28,10
4.42.17	28,0942	-0,03%	1	28,09

Ora	Valore	Var.%	Volume	Controvalore
4.42.07	28,0989	-0,01%	1	28,10
4.41.57	28,0991	-0,01%	1	28,10
4.41.37	28,0989	-0,01%	1	28,10
4.41.27	28,099	-0,01%	1	28,10
4.41.17	28,0989	-0,01%	1	28,10
4.41.07	28,1027	INV.	1	28,10
4.40.57	28,0989	-0,01%	1	28,10
4.40.47	28,099	-0,01%	1	28,10
4.40.37	28,0943	-0,03%	1	28,09
4.40.27	28,099	-0,01%	1	28,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide