Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Aud/Try

Mercato: Valute

33,068
+0,16%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.0833,0681+0,16%1
15.54.5833,068+0,16%1
15.54.4833,0728+0,17%1
15.54.3833,0681+0,16%1
15.54.2833,0727+0,17%1
15.54.1833,0726+0,17%1
15.54.0833,0634+0,14%1
15.53.5833,068+0,16%1
15.53.4833,0568+0,12%1
15.53.3833,0587+0,13%1
15.53.2833,0588+0,13%1
15.53.1833,0628+0,14%1
15.53.0833,0587+0,13%1
15.52.5833,0627+0,14%1
15.52.4833,0528+0,11%1
15.52.3833,0634+0,14%1
15.52.2833,0634+0,14%1
15.52.1833,0555+0,12%1
15.52.0833,0679+0,16%1
15.51.5833,0633+0,14%1
15.51.4833,0654+0,15%1
15.51.3833,0679+0,16%1
15.51.2833,0724+0,17%1
15.51.1833,0654+0,15%1
15.51.0833,0785+0,19%1
15.50.5833,0727+0,17%1
15.50.4833,0681+0,16%1
15.50.3833,0726+0,17%1
15.50.2833,0634+0,14%1
15.49.2833,0679+0,16%1
OraValoreVar.%Volume
15.49.1833,068+0,16%1
15.49.0833,0634+0,14%1
15.48.5833,0587+0,13%1
15.48.4833,0529+0,11%1
15.48.3833,0482+0,10%1
15.48.2833,0525+0,11%1
15.48.1833,0529+0,11%1
15.48.0833,0451+0,09%1
15.47.5833,0586+0,13%1
15.47.4833,0587+0,13%1
15.47.3833,0509+0,10%1
15.47.2833,0634+0,14%1
15.47.1833,0588+0,13%1
15.47.0833,0529+0,11%1
15.46.5833,0587+0,13%1
15.46.4833,0587+0,13%1
15.46.3833,0634+0,14%1
15.46.2833,0529+0,11%1
15.46.1833,0588+0,13%1
15.46.0833,0587+0,13%1
15.45.5833,053+0,11%1
15.45.4833,0633+0,14%1
15.45.2833,0529+0,11%1
15.45.1833,0585+0,13%1
15.45.0833,0504+0,10%1
15.44.5833,0527+0,11%1
15.44.4833,0529+0,11%1
15.44.3833,0529+0,11%1
15.44.1833,0587+0,13%1
15.44.0833,051+0,10%1
OraValoreVar.%Volume
15.43.5833,0529+0,11%1
15.43.4833,0587+0,13%1
15.43.3833,0529+0,11%1
15.43.2833,0529+0,11%1
15.43.1833,0614+0,14%1
15.43.0833,0629+0,14%1
15.42.5833,0587+0,13%1
15.42.4833,0586+0,13%1
15.42.3833,0483+0,10%1
15.42.2833,053+0,11%1
15.42.1833,0633+0,14%1
15.42.0833,0585+0,13%1
15.41.5833,0504+0,10%1
15.41.3833,0529+0,11%1
15.41.2833,0568+0,12%1
15.41.1833,0634+0,14%1
15.41.0833,068+0,16%1
15.40.5833,0587+0,13%1
15.40.4833,068+0,16%1
15.40.3833,0602+0,13%1
15.40.2833,0727+0,17%1
15.40.1833,068+0,16%1
15.40.0833,0603+0,13%1
15.39.5833,0726+0,17%1
15.39.4833,0675+0,15%1
15.39.3833,07+0,16%1
15.39.2833,0726+0,17%1
15.39.1833,0783+0,19%1
15.39.0833,0784+0,19%1
15.38.5833,0681+0,16%1
OraValoreVar.%Volume
15.38.4833,0726+0,17%1
15.38.3833,068+0,16%1
15.38.2833,0679+0,16%1
15.38.1833,068+0,16%1
15.38.0833,0726+0,17%1
15.37.5833,0647+0,15%1
15.37.4833,0784+0,19%1
15.37.3833,0706+0,16%1
15.37.2833,0784+0,19%1
15.37.1833,0831+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```