Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aud/Try

Mercato: Valute

28,148
+0,16%

Ultimo aggiornamento: 05/12/2025 5.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.58.0728,1482+0,16%1
5.57.5728,1483+0,16%1
5.57.3728,1481+0,16%1
5.57.2728,148+0,16%1
5.57.1728,1527+0,18%1
5.57.0728,1481+0,16%1
5.56.5728,148+0,16%1
5.56.4728,1565+0,19%1
5.56.2728,1481+0,16%1
5.56.1728,1527+0,18%1
5.56.0728,1481+0,16%1
5.55.4728,1482+0,16%1
5.55.3728,1483+0,16%1
5.55.1728,1482+0,16%1
5.54.1728,1481+0,16%1
5.54.0728,1482+0,16%1
5.53.5728,1435+0,15%1
5.53.3728,1529+0,18%1
5.53.2728,1482+0,16%1
5.53.1728,1433+0,15%1
5.53.0728,1434+0,15%1
5.52.5728,1527+0,18%1
5.52.4728,1482+0,16%1
5.52.2728,1481+0,16%1
5.52.1728,1529+0,18%1
5.51.3728,1482+0,16%1
5.51.2728,1481+0,16%1
5.51.1728,148+0,16%1
5.51.0728,1481+0,16%1
5.50.4728,1481+0,16%1
OraValoreVar.%Volume
5.50.3728,148+0,16%1
5.49.4728,1482+0,16%1
5.49.3728,1481+0,16%1
5.49.2728,1483+0,16%1
5.49.0728,1481+0,16%1
5.48.4728,1435+0,15%1
5.48.3728,1481+0,16%1
5.48.1728,148+0,16%1
5.48.0728,1527+0,18%1
5.47.5728,1397+0,13%1
5.47.0728,1435+0,15%1
5.46.3728,1433+0,15%1
5.46.2728,1433+0,15%1
5.46.1728,148+0,16%1
5.46.0728,1433+0,15%1
5.45.2728,1435+0,15%1
5.45.1728,1435+0,15%1
5.45.0728,1481+0,16%1
5.44.5728,1433+0,15%1
5.44.4728,1433+0,15%1
5.44.3728,1432+0,14%1
5.44.1728,1433+0,15%1
5.43.5728,1435+0,15%1
5.43.4728,1481+0,16%1
5.43.3728,1435+0,15%1
5.43.2728,1434+0,15%1
5.43.1728,1397+0,13%1
5.42.4728,1433+0,15%1
5.42.3728,1431+0,14%1
5.42.1728,1433+0,15%1
OraValoreVar.%Volume
5.41.5728,1433+0,15%1
5.41.3728,1433+0,15%1
5.41.2728,1434+0,15%1
5.41.1728,1435+0,15%1
5.40.5728,1435+0,15%1
5.40.4728,1481+0,16%1
5.40.3728,1435+0,15%1
5.40.2728,1431+0,14%1
5.40.1728,1481+0,16%1
5.39.4728,1433+0,15%1
5.39.2728,1481+0,16%1
5.39.1728,1481+0,16%1
5.39.0728,1528+0,18%1
5.38.5728,1481+0,16%1
5.38.4728,1435+0,15%1
5.38.3728,1527+0,18%1
5.38.2728,1433+0,15%1
5.38.0728,148+0,16%1
5.37.5728,1527+0,18%1
5.37.4728,1433+0,15%1
5.37.3728,148+0,16%1
5.37.2728,1525+0,18%1
5.37.1728,148+0,16%1
5.37.0728,1479+0,16%1
5.36.5728,1526+0,18%1
5.36.4728,1481+0,16%1
5.36.3728,1481+0,16%1
5.36.2728,1528+0,18%1
5.36.0728,1481+0,16%1
5.35.5728,1527+0,18%1
OraValoreVar.%Volume
5.35.4728,148+0,16%1
5.35.3728,1527+0,18%1
5.35.2728,148+0,16%1
5.35.1728,1481+0,16%1
5.35.0728,148+0,16%1
5.34.5728,1527+0,18%1
5.34.3728,148+0,16%1
5.34.2728,1526+0,18%1
5.34.1728,1481+0,16%1
5.34.0728,148+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```