Aud/Twd

Mercato: Valute

21,1

-0,01%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.37.26	21,1001	-0,01%	1	21,10
23.37.16	21,0973	-0,03%	1	21,10
23.33.06	21,1001	-0,01%	1	21,10
23.32.56	21,103	INV.	1	21,10
23.22.26	21,1001	-0,01%	1	21,10
23.05.06	21,103	INV.	1	21,10
23.04.31	21,0907	-0,06%	1	21,09
23.03.06	21,103	INV.	1	21,10
23.02.31	21,0912	-0,06%	1	21,09
23.00.26	21,103	INV.	1	21,10
23.00.16	21,0973	-0,03%	1	21,10
23.00.06	21,0874	-0,07%	1	21,09
23.00.01	21,0925	-0,05%	1	21,09
22.59.56	21,0758	-0,13%	1	21,08
22.59.31	21,0933	-0,05%	1	21,09
22.59.26	21,0902	-0,06%	1	21,09
22.59.16	21,0874	-0,07%	1	21,09
22.59.06	21,0934	-0,05%	1	21,09
22.59.03	21,0888	-0,07%	1	21,09
22.58.56	21,0938	-0,04%	1	21,09
22.58.46	21,0874	-0,07%	1	21,09
22.58.31	21,085	-0,09%	1	21,09
22.58.26	21,0963	-0,03%	1	21,10
22.58.16	21,1033	INV.	1	21,10
22.58.06	21,0934	-0,05%	1	21,09
22.58.01	21,0858	-0,08%	1	21,09
22.57.56	21,0998	-0,02%	1	21,10
22.57.46	21,0934	-0,05%	1	21,09
22.57.31	21,0865	-0,08%	1	21,09
22.57.26	21,0963	-0,03%	1	21,10

Ora	Valore	Var.%	Volume	Controvalore
22.57.16	21,0998	-0,02%	1	21,10
22.57.06	21,0963	-0,03%	1	21,10
22.57.01	21,0861	-0,08%	1	21,09
22.56.46	21,0934	-0,05%	1	21,09
22.56.31	21,0865	-0,08%	1	21,09
22.56.01	21,0863	-0,08%	1	21,09
22.55.25	21,0711	-0,15%	1	21,07
22.55.19	21,0727	-0,14%	1	21,07
22.55.14	21,0695	-0,16%	1	21,07
22.55.06	21,0963	-0,03%	1	21,10
22.55.01	21,0867	-0,08%	1	21,09
22.54.56	21,0934	-0,05%	1	21,09
22.54.31	21,0863	-0,08%	1	21,09
22.54.26	21,0963	-0,03%	1	21,10
22.54.16	21,0998	-0,02%	1	21,10
22.54.01	21,0867	-0,08%	1	21,09
22.53.56	21,0963	-0,03%	1	21,10
22.53.46	21,0934	-0,05%	1	21,09
22.53.36	21,0998	-0,02%	1	21,10
22.53.31	21,0863	-0,08%	1	21,09
22.53.06	21,0963	-0,03%	1	21,10
22.53.05	21,0867	-0,08%	1	21,09
22.53.01	21,0863	-0,08%	1	21,09
22.52.36	21,0963	-0,03%	1	21,10
22.52.31	21,086	-0,08%	1	21,09
22.52.26	21,0998	-0,02%	1	21,10
22.52.16	21,0963	-0,03%	1	21,10
22.52.06	21,1033	INV.	1	21,10
22.51.46	21,0998	-0,02%	1	21,10
22.51.31	21,0855	-0,08%	1	21,09

Ora	Valore	Var.%	Volume	Controvalore
22.51.06	21,0963	-0,03%	1	21,10
22.51.01	21,0897	-0,06%	1	21,09
22.50.36	21,0963	-0,03%	1	21,10
22.50.34	21,0852	-0,08%	1	21,09
22.50.31	21,1059	+0,01%	1	21,11
22.50.26	21,1033	INV.	1	21,10
22.50.16	21,0934	-0,05%	1	21,09
22.50.06	21,0963	-0,03%	1	21,10
22.50.01	21,0856	-0,08%	1	21,09
22.49.56	21,0956	-0,04%	1	21,10
22.49.36	21,0991	-0,02%	1	21,10
22.49.31	21,086	-0,08%	1	21,09
22.49.06	21,0956	-0,04%	1	21,10
22.49.01	21,0856	-0,08%	1	21,09
22.48.56	21,1027	INV.	1	21,10
22.48.36	21,0956	-0,04%	1	21,10
22.48.33	21,0879	-0,07%	1	21,09
22.48.31	21,0877	-0,07%	1	21,09
22.48.16	21,0991	-0,02%	1	21,10
22.48.01	21,0879	-0,07%	1	21,09
22.47.36	21,0956	-0,04%	1	21,10
22.47.34	21,0822	-0,10%	1	21,08
22.47.31	21,082	-0,10%	1	21,08
22.47.26	21,0928	-0,05%	1	21,09
22.47.18	21,0648	-0,18%	1	21,06
22.47.06	21,0956	-0,04%	1	21,10
22.47.01	21,0841	-0,09%	1	21,08
22.46.46	21,0928	-0,05%	1	21,09
22.46.36	21,0991	-0,02%	1	21,10
22.46.34	21,1087	+0,03%	1	21,11

Ora	Valore	Var.%	Volume	Controvalore
22.46.31	21,0879	-0,07%	1	21,09
22.46.06	21,0956	-0,04%	1	21,10
22.46.01	21,0841	-0,09%	1	21,08
22.45.46	21,0991	-0,02%	1	21,10
22.45.36	21,0928	-0,05%	1	21,09
22.45.31	21,0848	-0,09%	1	21,08
22.45.06	21,0956	-0,04%	1	21,10
22.45.03	21,0851	-0,08%	1	21,09
22.45.02	21,0849	-0,09%	1	21,08
22.44.56	21,0956	-0,04%	1	21,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide