Aud/Twd

Mercato: Valute

21,098

+0,04%

Ultimo aggiornamento: 24/12/2025 18.44
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.44.02	21,0978	+0,04%	1	21,10
18.44.01	21,0855	-0,02%	1	21,09
18.43.56	21,0864	-0,01%	1	21,09
18.43.54	21,0871	-0,01%	1	21,09
18.43.53	21,0875	-0,01%	1	21,09
18.43.51	21,0871	-0,01%	1	21,09
18.43.49	21,0879	-0,01%	1	21,09
18.43.46	21,0836	-0,03%	1	21,08
18.43.44	21,0875	-0,01%	1	21,09
18.43.43	21,0879	-0,01%	1	21,09
18.43.36	21,0857	-0,02%	1	21,09
18.43.34	21,0879	-0,01%	1	21,09
18.43.33	21,0875	-0,01%	1	21,09
18.43.31	21,0881	INV.	1	21,09
18.43.31	21,0972	+0,04%	1	21,10
18.43.28	21,0877	-0,01%	1	21,09
18.43.23	21,0869	-0,01%	1	21,09
18.43.20	21,0865	-0,01%	1	21,09
18.43.17	21,0873	-0,01%	1	21,09
18.43.16	21,0864	-0,01%	1	21,09
18.43.13	21,0869	-0,01%	1	21,09
18.43.09	21,0873	-0,01%	1	21,09
18.43.06	21,0885	INV.	1	21,09
18.43.04	21,0882	INV.	1	21,09
18.43.03	21,0989	+0,05%	1	21,10
18.43.02	21,0988	+0,05%	1	21,10
18.42.58	21,0884	INV.	1	21,09
18.42.49	21,0879	-0,01%	1	21,09
18.42.46	21,0864	-0,01%	1	21,09
18.42.40	21,0884	INV.	1	21,09

Ora	Valore	Var.%	Volume	Controvalore
18.42.38	21,0879	-0,01%	1	21,09
18.42.36	21,0879	-0,01%	1	21,09
18.42.34	21,0875	-0,01%	1	21,09
18.42.33	21,087	-0,01%	1	21,09
18.42.31	21,0975	+0,04%	1	21,10
18.42.28	21,0871	-0,01%	1	21,09
18.42.26	21,084	-0,02%	1	21,08
18.42.20	21,0875	-0,01%	1	21,09
18.42.16	21,0869	-0,01%	1	21,09
18.42.12	21,0883	INV.	1	21,09
18.42.10	21,0877	-0,01%	1	21,09
18.42.08	21,087	-0,01%	1	21,09
18.42.07	21,0877	-0,01%	1	21,09
18.42.06	21,0872	-0,01%	1	21,09
18.42.06	21,0858	-0,02%	1	21,09
18.42.05	21,0868	-0,01%	1	21,09
18.42.04	21,0881	INV.	1	21,09
18.42.03	21,0877	-0,01%	1	21,09
18.42.02	21,0881	INV.	1	21,09
18.42.01	21,0999	+0,05%	1	21,10
18.42.00	21,0879	-0,01%	1	21,09
18.41.56	21,0891	INV.	1	21,09
18.41.53	21,0887	INV.	1	21,09
18.41.52	21,0891	INV.	1	21,09
18.41.50	21,0887	INV.	1	21,09
18.41.47	21,0883	INV.	1	21,09
18.41.38	21,0887	INV.	1	21,09
18.41.34	21,0889	INV.	1	21,09
18.41.34	21,0995	+0,05%	1	21,10
18.41.33	21,0884	INV.	1	21,09

Ora	Valore	Var.%	Volume	Controvalore
18.41.31	21,0998	+0,05%	1	21,10
18.41.28	21,0891	INV.	1	21,09
18.41.26	21,0869	-0,01%	1	21,09
18.41.25	21,0898	INV.	1	21,09
18.41.21	21,0893	INV.	1	21,09
18.41.16	21,0897	INV.	1	21,09
18.41.13	21,0902	+0,01%	1	21,09
18.41.12	21,0898	INV.	1	21,09
18.41.09	21,0893	INV.	1	21,09
18.41.08	21,0884	INV.	1	21,09
18.41.07	21,0893	INV.	1	21,09
18.41.06	21,0887	INV.	1	21,09
18.41.05	21,0893	INV.	1	21,09
18.41.02	21,0896	INV.	1	21,09
18.41.02	21,1002	+0,05%	1	21,10
18.40.57	21,0902	+0,01%	1	21,09
18.40.56	21,0897	INV.	1	21,09
18.40.55	21,091	+0,01%	1	21,09
18.40.47	21,0913	+0,01%	1	21,09
18.40.46	21,0869	-0,01%	1	21,09
18.40.39	21,0917	+0,01%	1	21,09
18.40.37	21,091	+0,01%	1	21,09
18.40.36	21,0897	INV.	1	21,09
18.40.32	21,0907	+0,01%	1	21,09
18.40.31	21,0905	+0,01%	1	21,09
18.40.31	21,1007	+0,06%	1	21,10
18.40.30	21,0909	+0,01%	1	21,09
18.40.28	21,09	INV.	1	21,09
18.40.27	21,0896	INV.	1	21,09
18.40.26	21,0887	INV.	1	21,09

Ora	Valore	Var.%	Volume	Controvalore
18.40.22	21,0898	INV.	1	21,09
18.40.21	21,0902	+0,01%	1	21,09
18.40.16	21,0869	-0,01%	1	21,09
18.40.13	21,091	+0,01%	1	21,09
18.40.11	21,0905	+0,01%	1	21,09
18.40.10	21,091	+0,01%	1	21,09
18.40.08	21,0905	+0,01%	1	21,09
18.40.06	21,0902	+0,01%	1	21,09
18.40.05	21,091	+0,01%	1	21,09
18.40.05	21,1002	+0,05%	1	21,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide