Aud/Twd

Mercato: Valute

22,422

-0,41%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.16	22,4595	-0,24%	1	22,46
22.03.16	22,4215	-0,41%	1	22,42
22.03.11	22,4219	-0,41%	1	22,42
22.03.10	22,4223	-0,41%	1	22,42
22.03.10	22,4224	-0,41%	1	22,42
22.03.08	22,4223	-0,41%	1	22,42
22.03.06	22,4226	-0,41%	1	22,42
22.03.05	22,4221	-0,41%	1	22,42
22.03.04	22,4217	-0,41%	1	22,42
22.03.03	22,4221	-0,41%	1	22,42
22.03.01	22,4223	-0,41%	1	22,42
22.03.00	22,4229	-0,40%	1	22,42
22.03.00	22,4235	-0,40%	1	22,42
22.02.59	22,4217	-0,41%	1	22,42
22.02.58	22,4221	-0,41%	1	22,42
22.02.57	22,423	-0,40%	1	22,42
22.02.56	22,4237	-0,40%	1	22,42
22.02.55	22,4235	-0,40%	1	22,42
22.02.54	22,423	-0,40%	1	22,42
22.02.53	22,4231	-0,40%	1	22,42
22.02.51	22,423	-0,40%	1	22,42
22.02.50	22,4229	-0,40%	1	22,42
22.02.50	22,4258	-0,39%	1	22,43
22.02.49	22,4233	-0,40%	1	22,42
22.02.48	22,4229	-0,40%	1	22,42
22.02.47	22,4233	-0,40%	1	22,42
22.02.46	22,46	-0,24%	1	22,46
22.02.46	22,423	-0,40%	1	22,42
22.02.45	22,4223	-0,41%	1	22,42
22.02.41	22,4217	-0,41%	1	22,42

Ora	Valore	Var.%	Volume	Controvalore
22.02.36	22,4215	-0,41%	1	22,42
22.02.34	22,4216	-0,41%	1	22,42
22.02.30	22,4212	-0,41%	1	22,42
22.02.30	22,4225	-0,41%	1	22,42
22.02.29	22,4205	-0,42%	1	22,42
22.02.27	22,4212	-0,41%	1	22,42
22.02.26	22,4209	-0,41%	1	22,42
22.02.23	22,4205	-0,42%	1	22,42
22.02.22	22,4208	-0,41%	1	22,42
22.02.21	22,4204	-0,42%	1	22,42
22.02.20	22,4171	-0,43%	1	22,42
22.02.16	22,4578	-0,25%	1	22,46
22.02.16	22,4202	-0,42%	1	22,42
22.02.12	22,42	-0,42%	1	22,42
22.02.11	22,4195	-0,42%	1	22,42
22.02.10	22,42	-0,42%	1	22,42
22.02.10	22,421	-0,41%	1	22,42
22.02.09	22,4203	-0,42%	1	22,42
22.02.08	22,4206	-0,41%	1	22,42
22.02.07	22,4215	-0,41%	1	22,42
22.02.05	22,4216	-0,41%	1	22,42
22.02.03	22,4228	-0,41%	1	22,42
22.02.02	22,4236	-0,40%	1	22,42
22.02.01	22,4232	-0,40%	1	22,42
22.02.00	22,4235	-0,40%	1	22,42
22.02.00	22,4211	-0,41%	1	22,42
22.01.57	22,423	-0,40%	1	22,42
22.01.55	22,4226	-0,41%	1	22,42
22.01.50	22,4228	-0,41%	1	22,42
22.01.50	22,4208	-0,41%	1	22,42

Ora	Valore	Var.%	Volume	Controvalore
22.01.46	22,4585	-0,25%	1	22,46
22.01.45	22,4221	-0,41%	1	22,42
22.01.43	22,4219	-0,41%	1	22,42
22.01.42	22,4223	-0,41%	1	22,42
22.01.41	22,4219	-0,41%	1	22,42
22.01.40	22,4214	-0,41%	1	22,42
22.01.40	22,4178	-0,43%	1	22,42
22.01.39	22,4216	-0,41%	1	22,42
22.01.35	22,4228	-0,41%	1	22,42
22.01.30	22,4226	-0,41%	1	22,42
22.01.30	22,4206	-0,41%	1	22,42
22.01.29	22,4231	-0,40%	1	22,42
22.01.27	22,4235	-0,40%	1	22,42
22.01.26	22,4231	-0,40%	1	22,42
22.01.25	22,4235	-0,40%	1	22,42
22.01.22	22,4231	-0,40%	1	22,42
22.01.21	22,4223	-0,41%	1	22,42
22.01.20	22,4231	-0,40%	1	22,42
22.01.20	22,4182	-0,43%	1	22,42
22.01.19	22,423	-0,40%	1	22,42
22.01.17	22,4226	-0,41%	1	22,42
22.01.16	22,4657	-0,21%	1	22,47
22.01.16	22,4226	-0,41%	1	22,42
22.01.10	22,4226	-0,41%	1	22,42
22.01.10	22,4199	-0,42%	1	22,42
22.01.07	22,4223	-0,41%	1	22,42
22.01.05	22,4222	-0,41%	1	22,42
22.01.04	22,4219	-0,41%	1	22,42
22.01.01	22,4218	-0,41%	1	22,42
22.01.00	22,4203	-0,42%	1	22,42

Ora	Valore	Var.%	Volume	Controvalore
22.01.00	22,4188	-0,42%	1	22,42
22.00.56	22,4206	-0,41%	1	22,42
22.00.55	22,4198	-0,42%	1	22,42
22.00.53	22,4195	-0,42%	1	22,42
22.00.52	22,4202	-0,42%	1	22,42
22.00.50	22,4195	-0,42%	1	22,42
22.00.50	22,4216	-0,41%	1	22,42
22.00.49	22,4191	-0,42%	1	22,42
22.00.46	22,4641	-0,22%	1	22,46
22.00.45	22,4197	-0,42%	1	22,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide