Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.51.09 | 21,5772 | +0,42 | 1 | 22 |
| 08.51.08 | 21,5798 | +0,43 | 1 | 22 |
| 08.51.06 | 21,5798 | +0,43 | 1 | 22 |
| 08.51.03 | 21,579 | +0,43 | 1 | 22 |
| 08.50.59 | 21,5778 | +0,42 | 1 | 22 |
| 08.50.59 | 21,5788 | +0,43 | 1 | 22 |
| 08.50.57 | 21,5805 | +0,43 | 1 | 22 |
| 08.50.52 | 21,5804 | +0,43 | 1 | 22 |
| 08.50.49 | 21,5786 | +0,42 | 1 | 22 |
| 08.50.49 | 21,5808 | +0,44 | 1 | 22 |
| 08.50.47 | 21,5786 | +0,42 | 1 | 22 |
| 08.50.46 | 21,58 | +0,43 | 1 | 22 |
| 08.50.42 | 21,58 | +0,43 | 1 | 22 |
| 08.50.39 | 21,5789 | +0,43 | 1 | 22 |
| 08.50.37 | 21,5802 | +0,43 | 1 | 22 |
| 08.50.35 | 21,5798 | +0,43 | 1 | 22 |
| 08.50.33 | 21,5796 | +0,43 | 1 | 22 |
| 08.50.29 | 21,5808 | +0,44 | 1 | 22 |
| 08.50.28 | 21,5792 | +0,43 | 1 | 22 |
| 08.50.27 | 21,5788 | +0,43 | 1 | 22 |
| 08.50.25 | 21,5789 | +0,43 | 1 | 22 |
| 08.50.22 | 21,5783 | +0,42 | 1 | 22 |
| 08.50.19 | 21,5823 | +0,44 | 1 | 22 |
| 08.50.18 | 21,5795 | +0,43 | 1 | 22 |
| 08.50.17 | 21,5791 | +0,43 | 1 | 22 |
| 08.50.16 | 21,5792 | +0,43 | 1 | 22 |
| 08.50.12 | 21,5795 | +0,43 | 1 | 22 |
| 08.50.09 | 21,5796 | +0,43 | 1 | 22 |
| 08.50.09 | 21,5837 | +0,45 | 1 | 22 |
| 08.50.07 | 21,5793 | +0,43 | 1 | 22 |