Aud/Twd

Mercato: Valute

22,691

+0,37%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.38.08	22,691	+0,37%	1	22,69
10.38.04	22,692	+0,37%	1	22,69
10.38.04	22,6811	+0,32%	1	22,68
10.38.02	22,6912	+0,37%	1	22,69
10.38.01	22,6918	+0,37%	1	22,69
10.37.58	22,6876	+0,35%	1	22,69
10.37.57	22,6922	+0,37%	1	22,69
10.37.56	22,6928	+0,38%	1	22,69
10.37.55	22,6929	+0,38%	1	22,69
10.37.53	22,6922	+0,37%	1	22,69
10.37.52	22,6924	+0,37%	1	22,69
10.37.51	22,6925	+0,37%	1	22,69
10.37.50	22,6927	+0,37%	1	22,69
10.37.49	22,6933	+0,38%	1	22,69
10.37.48	22,6934	+0,38%	1	22,69
10.37.48	22,6866	+0,35%	1	22,69
10.37.47	22,693	+0,38%	1	22,69
10.37.45	22,6934	+0,38%	1	22,69
10.37.44	22,6935	+0,38%	1	22,69
10.37.43	22,6936	+0,38%	1	22,69
10.37.38	22,6895	+0,36%	1	22,69
10.37.37	22,6937	+0,38%	1	22,69
10.37.35	22,6929	+0,38%	1	22,69
10.37.35	22,6927	+0,37%	1	22,69
10.37.34	22,6817	+0,33%	1	22,68
10.37.33	22,6939	+0,38%	1	22,69
10.37.32	22,6935	+0,38%	1	22,69
10.37.28	22,6939	+0,38%	1	22,69
10.37.28	22,6958	+0,39%	1	22,70
10.37.22	22,6935	+0,38%	1	22,69

Ora	Valore	Var.%	Volume	Controvalore
10.37.20	22,6943	+0,38%	1	22,69
10.37.18	22,6924	+0,37%	1	22,69
10.37.18	22,6919	+0,37%	1	22,69
10.37.18	22,6912	+0,37%	1	22,69
10.37.16	22,6916	+0,37%	1	22,69
10.37.15	22,6912	+0,37%	1	22,69
10.37.14	22,6908	+0,37%	1	22,69
10.37.13	22,6912	+0,37%	1	22,69
10.37.11	22,6904	+0,36%	1	22,69
10.37.08	22,6903	+0,36%	1	22,69
10.37.08	22,6906	+0,37%	1	22,69
10.37.06	22,6902	+0,36%	1	22,69
10.37.04	22,6804	+0,32%	1	22,68
10.37.02	22,6906	+0,37%	1	22,69
10.37.01	22,691	+0,37%	1	22,69
10.37.00	22,6902	+0,36%	1	22,69
10.36.59	22,691	+0,37%	1	22,69
10.36.58	22,6894	+0,36%	1	22,69
10.36.57	22,6902	+0,36%	1	22,69
10.36.56	22,6902	+0,36%	1	22,69
10.36.53	22,6906	+0,37%	1	22,69
10.36.52	22,6903	+0,36%	1	22,69
10.36.51	22,6905	+0,36%	1	22,69
10.36.49	22,6901	+0,36%	1	22,69
10.36.48	22,6866	+0,35%	1	22,69
10.36.47	22,6897	+0,36%	1	22,69
10.36.45	22,6902	+0,36%	1	22,69
10.36.38	22,6898	+0,36%	1	22,69
10.36.35	22,6894	+0,36%	1	22,69
10.36.35	22,6893	+0,36%	1	22,69

Ora	Valore	Var.%	Volume	Controvalore
10.36.34	22,68	+0,32%	1	22,68
10.36.29	22,6896	+0,36%	1	22,69
10.36.28	22,6851	+0,34%	1	22,69
10.36.26	22,6898	+0,36%	1	22,69
10.36.24	22,6905	+0,36%	1	22,69
10.36.19	22,6901	+0,36%	1	22,69
10.36.18	22,6866	+0,35%	1	22,69
10.36.15	22,6919	+0,37%	1	22,69
10.36.14	22,6922	+0,37%	1	22,69
10.36.09	22,6926	+0,37%	1	22,69
10.36.08	22,6929	+0,38%	1	22,69
10.36.04	22,693	+0,38%	1	22,69
10.36.04	22,6841	+0,34%	1	22,68
10.36.03	22,6934	+0,38%	1	22,69
10.36.02	22,6938	+0,38%	1	22,69
10.35.59	22,6934	+0,38%	1	22,69
10.35.58	22,6927	+0,37%	1	22,69
10.35.55	22,6936	+0,38%	1	22,69
10.35.54	22,6936	+0,38%	1	22,69
10.35.52	22,6938	+0,38%	1	22,69
10.35.50	22,6946	+0,38%	1	22,69
10.35.48	22,696	+0,39%	1	22,70
10.35.47	22,6938	+0,38%	1	22,69
10.35.45	22,6942	+0,38%	1	22,69
10.35.41	22,6944	+0,38%	1	22,69
10.35.38	22,6954	+0,39%	1	22,70
10.35.37	22,6948	+0,38%	1	22,69
10.35.36	22,6952	+0,39%	1	22,70
10.35.35	22,6951	+0,39%	1	22,70
10.35.34	22,6943	+0,38%	1	22,69

Ora	Valore	Var.%	Volume	Controvalore
10.35.34	22,6831	+0,33%	1	22,68
10.35.33	22,6944	+0,38%	1	22,69
10.35.32	22,6947	+0,38%	1	22,69
10.35.31	22,6943	+0,38%	1	22,69
10.35.30	22,6951	+0,39%	1	22,70
10.35.29	22,6955	+0,39%	1	22,70
10.35.28	22,696	+0,39%	1	22,70
10.35.26	22,6952	+0,39%	1	22,70
10.35.25	22,6956	+0,39%	1	22,70
10.35.24	22,6952	+0,39%	1	22,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide