Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Aud/Usd

Mercato: Valute

0,711
-0,77%

Ultimo aggiornamento: 19/05/2026 22.46
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
22.46.24,7108-0,75%1
22.46.24,7107-0,77%1
22.46.23,7106-0,78%1
22.46.23,7107-0,77%1
22.46.22,7108-0,75%1
22.46.22,7107-0,77%1
22.46.21,7107-0,77%1
22.46.20,7106-0,78%1
22.46.20,7107-0,77%1
22.46.20,7107-0,77%1
22.46.20,7107-0,77%1
22.46.19,7107-0,77%1
22.46.19,7107-0,77%1
22.46.19,7107-0,77%1
22.46.18,7107-0,77%1
22.46.18,7106-0,78%1
22.46.17,7107-0,77%1
22.46.17,7107-0,77%1
22.46.16,7107-0,77%1
22.46.16,7107-0,77%1
22.46.15,7108-0,75%1
22.46.14,7107-0,77%1
22.46.13,7106-0,78%1
22.46.13,7107-0,77%1
22.46.11,7106-0,78%1
22.46.11,7107-0,77%1
22.46.10,7107-0,77%1
22.46.10,7108-0,75%1
22.46.09,7106-0,78%1
22.46.09,7107-0,77%1
OraValoreVar.%Volume
22.46.09,7108-0,75%1
22.46.08,7107-0,77%1
22.46.08,7107-0,77%1
22.46.08,7108-0,75%1
22.46.07,7107-0,77%1
22.46.07,7106-0,78%1
22.46.06,7108-0,75%1
22.46.03,7107-0,77%1
22.46.02,7108-0,75%1
22.46.01,7106-0,78%1
22.46.00,7108-0,75%1
22.45.59,7106-0,78%1
22.45.59,7106-0,78%1
22.45.58,7109-0,74%1
22.45.57,7107-0,77%1
22.45.57,7107-0,77%1
22.45.57,7106-0,78%1
22.45.56,7107-0,77%1
22.45.56,7107-0,77%1
22.45.56,7107-0,77%1
22.45.56,7108-0,75%1
22.45.55,7107-0,77%1
22.45.55,7107-0,77%1
22.45.55,7107-0,77%1
22.45.54,7106-0,78%1
22.45.54,7107-0,77%1
22.45.54,7108-0,75%1
22.45.54,7107-0,77%1
22.45.53,7107-0,77%1
22.45.53,7107-0,77%1
OraValoreVar.%Volume
22.45.53,7107-0,77%1
22.45.53,7107-0,77%1
22.45.53,7107-0,77%1
22.45.52,7107-0,77%1
22.45.52,7107-0,77%1
22.45.52,7107-0,77%1
22.45.51,7107-0,77%1
22.45.51,7107-0,77%1
22.45.50,7107-0,77%1
22.45.50,7106-0,78%1
22.45.50,7107-0,77%1
22.45.49,7107-0,77%1
22.45.49,7107-0,77%1
22.45.49,7107-0,77%1
22.45.48,7107-0,77%1
22.45.48,7107-0,77%1
22.45.48,7108-0,75%1
22.45.47,7107-0,77%1
22.45.47,7107-0,77%1
22.45.46,7107-0,77%1
22.45.46,7107-0,77%1
22.45.45,7107-0,77%1
22.45.45,7107-0,77%1
22.45.45,7107-0,77%1
22.45.44,7108-0,75%1
22.45.44,7107-0,77%1
22.45.44,7107-0,77%1
22.45.43,7106-0,78%1
22.45.43,7107-0,77%1
22.45.43,7107-0,77%1
OraValoreVar.%Volume
22.45.42,7107-0,77%1
22.45.39,7107-0,77%1
22.45.38,7107-0,77%1
22.45.34,7107-0,77%1
22.45.32,7107-0,77%1
22.45.31,7107-0,77%1
22.45.29,7107-0,77%1
22.45.29,7106-0,78%1
22.45.28,7107-0,77%1
22.45.26,7108-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```