Aud/Usd

Mercato: Valute

0,711

+0,01%

Ultimo aggiornamento: 19/05/2026 23.33
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.33.19	,7109	+0,01%	1	,71
23.33.16	,7107	-0,01%	1	,71
23.33.11	,7109	+0,01%	1	,71
23.33.10	,7109	+0,01%	1	,71
23.33.10	,7107	-0,01%	1	,71
23.33.10	,7109	+0,01%	1	,71
23.33.09	,711	+0,03%	1	,71
23.33.09	,7109	+0,01%	1	,71
23.33.06	,7109	+0,01%	1	,71
23.33.05	,7108	INV.	1	,71
23.33.04	,7107	-0,01%	1	,71
23.33.02	,7109	+0,01%	1	,71
23.33.01	,7108	INV.	1	,71
23.33.00	,7108	INV.	1	,71
23.32.59	,7109	+0,01%	1	,71
23.32.59	,7108	INV.	1	,71
23.32.59	,711	+0,03%	1	,71
23.32.58	,7107	-0,01%	1	,71
23.32.58	,711	+0,03%	1	,71
23.32.57	,7108	INV.	1	,71
23.32.56	,7108	INV.	1	,71
23.32.56	,7108	INV.	1	,71
23.32.56	,711	+0,03%	1	,71
23.32.55	,7108	INV.	1	,71
23.32.53	,7109	+0,01%	1	,71
23.32.53	,7109	+0,01%	1	,71
23.32.52	,7107	-0,01%	1	,71
23.32.52	,7109	+0,01%	1	,71
23.32.51	,7108	INV.	1	,71
23.32.49	,7108	INV.	1	,71

Ora	Valore	Var.%	Volume	Controvalore
23.32.48	,7109	+0,01%	1	,71
23.32.47	,7109	+0,01%	1	,71
23.32.47	,7108	INV.	1	,71
23.32.46	,7107	-0,01%	1	,71
23.32.45	,7109	+0,01%	1	,71
23.32.43	,711	+0,03%	1	,71
23.32.40	,7107	-0,01%	1	,71
23.32.39	,7109	+0,01%	1	,71
23.32.38	,7109	+0,01%	1	,71
23.32.36	,7108	INV.	1	,71
23.32.35	,7109	+0,01%	1	,71
23.32.34	,7107	-0,01%	1	,71
23.32.34	,7107	-0,01%	1	,71
23.32.30	,7108	INV.	1	,71
23.32.29	,7109	+0,01%	1	,71
23.32.29	,711	+0,03%	1	,71
23.32.28	,7108	INV.	1	,71
23.32.28	,7107	-0,01%	1	,71
23.32.26	,7109	+0,01%	1	,71
23.32.26	,7108	INV.	1	,71
23.32.25	,7108	INV.	1	,71
23.32.23	,7109	+0,01%	1	,71
23.32.22	,7107	-0,01%	1	,71
23.32.21	,7108	INV.	1	,71
23.32.20	,7109	+0,01%	1	,71
23.32.19	,7108	INV.	1	,71
23.32.19	,7109	+0,01%	1	,71
23.32.18	,7109	+0,01%	1	,71
23.32.17	,7108	INV.	1	,71
23.32.16	,7107	-0,01%	1	,71

Ora	Valore	Var.%	Volume	Controvalore
23.32.16	,711	+0,03%	1	,71
23.32.15	,7109	+0,01%	1	,71
23.32.12	,7108	INV.	1	,71
23.32.11	,7108	INV.	1	,71
23.32.10	,7107	-0,01%	1	,71
23.32.10	,7107	-0,01%	1	,71
23.32.09	,7108	INV.	1	,71
23.32.07	,7109	+0,01%	1	,71
23.32.04	,7107	-0,01%	1	,71
23.32.03	,7108	INV.	1	,71
23.31.59	,7108	INV.	1	,71
23.31.59	,7109	+0,01%	1	,71
23.31.58	,7107	-0,01%	1	,71
23.31.58	,7107	-0,01%	1	,71
23.31.56	,7108	INV.	1	,71
23.31.55	,7109	+0,01%	1	,71
23.31.55	,7108	INV.	1	,71
23.31.54	,7109	+0,01%	1	,71
23.31.53	,7109	+0,01%	1	,71
23.31.53	,7107	-0,01%	1	,71
23.31.52	,7107	-0,01%	1	,71
23.31.49	,7108	INV.	1	,71
23.31.49	,7109	+0,01%	1	,71
23.31.48	,7107	-0,01%	1	,71
23.31.48	,7109	+0,01%	1	,71
23.31.47	,7109	+0,01%	1	,71
23.31.40	,7107	-0,01%	1	,71
23.31.40	,7109	+0,01%	1	,71
23.31.39	,7108	INV.	1	,71
23.31.34	,7107	-0,01%	1	,71

Ora	Valore	Var.%	Volume	Controvalore
23.31.29	,7108	INV.	1	,71
23.31.28	,7107	-0,01%	1	,71
23.31.26	,7109	+0,01%	1	,71
23.31.22	,7107	-0,01%	1	,71
23.31.19	,7109	+0,01%	1	,71
23.31.18	,7109	+0,01%	1	,71
23.31.17	,7108	INV.	1	,71
23.31.16	,7107	-0,01%	1	,71
23.31.16	,7109	+0,01%	1	,71
23.31.14	,711	+0,03%	1	,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide