Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Aud/Usd

Mercato: Valute

0,711
+0,01%

Ultimo aggiornamento: 19/05/2026 23.33
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
23.33.19,7109+0,01%1
23.33.16,7107-0,01%1
23.33.11,7109+0,01%1
23.33.10,7109+0,01%1
23.33.10,7107-0,01%1
23.33.10,7109+0,01%1
23.33.09,711+0,03%1
23.33.09,7109+0,01%1
23.33.06,7109+0,01%1
23.33.05,7108INV.1
23.33.04,7107-0,01%1
23.33.02,7109+0,01%1
23.33.01,7108INV.1
23.33.00,7108INV.1
23.32.59,7109+0,01%1
23.32.59,7108INV.1
23.32.59,711+0,03%1
23.32.58,7107-0,01%1
23.32.58,711+0,03%1
23.32.57,7108INV.1
23.32.56,7108INV.1
23.32.56,7108INV.1
23.32.56,711+0,03%1
23.32.55,7108INV.1
23.32.53,7109+0,01%1
23.32.53,7109+0,01%1
23.32.52,7107-0,01%1
23.32.52,7109+0,01%1
23.32.51,7108INV.1
23.32.49,7108INV.1
OraValoreVar.%Volume
23.32.48,7109+0,01%1
23.32.47,7109+0,01%1
23.32.47,7108INV.1
23.32.46,7107-0,01%1
23.32.45,7109+0,01%1
23.32.43,711+0,03%1
23.32.40,7107-0,01%1
23.32.39,7109+0,01%1
23.32.38,7109+0,01%1
23.32.36,7108INV.1
23.32.35,7109+0,01%1
23.32.34,7107-0,01%1
23.32.34,7107-0,01%1
23.32.30,7108INV.1
23.32.29,7109+0,01%1
23.32.29,711+0,03%1
23.32.28,7108INV.1
23.32.28,7107-0,01%1
23.32.26,7109+0,01%1
23.32.26,7108INV.1
23.32.25,7108INV.1
23.32.23,7109+0,01%1
23.32.22,7107-0,01%1
23.32.21,7108INV.1
23.32.20,7109+0,01%1
23.32.19,7108INV.1
23.32.19,7109+0,01%1
23.32.18,7109+0,01%1
23.32.17,7108INV.1
23.32.16,7107-0,01%1
OraValoreVar.%Volume
23.32.16,711+0,03%1
23.32.15,7109+0,01%1
23.32.12,7108INV.1
23.32.11,7108INV.1
23.32.10,7107-0,01%1
23.32.10,7107-0,01%1
23.32.09,7108INV.1
23.32.07,7109+0,01%1
23.32.04,7107-0,01%1
23.32.03,7108INV.1
23.31.59,7108INV.1
23.31.59,7109+0,01%1
23.31.58,7107-0,01%1
23.31.58,7107-0,01%1
23.31.56,7108INV.1
23.31.55,7109+0,01%1
23.31.55,7108INV.1
23.31.54,7109+0,01%1
23.31.53,7109+0,01%1
23.31.53,7107-0,01%1
23.31.52,7107-0,01%1
23.31.49,7108INV.1
23.31.49,7109+0,01%1
23.31.48,7107-0,01%1
23.31.48,7109+0,01%1
23.31.47,7109+0,01%1
23.31.40,7107-0,01%1
23.31.40,7109+0,01%1
23.31.39,7108INV.1
23.31.34,7107-0,01%1
OraValoreVar.%Volume
23.31.29,7108INV.1
23.31.28,7107-0,01%1
23.31.26,7109+0,01%1
23.31.22,7107-0,01%1
23.31.19,7109+0,01%1
23.31.18,7109+0,01%1
23.31.17,7108INV.1
23.31.16,7107-0,01%1
23.31.16,7109+0,01%1
23.31.14,711+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```