Aud/Zar

Mercato: Valute

11,767

-0,20%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.09	11,7654	-0,21%	1	11,77
8.41.09	11,7668	-0,20%	1	11,77
8.41.04	11,7635	-0,23%	1	11,76
8.40.59	11,767	-0,20%	1	11,77
8.40.59	11,7651	-0,22%	1	11,77
8.40.54	11,7654	-0,21%	1	11,77
8.40.53	11,765	-0,22%	1	11,77
8.40.49	11,7664	-0,21%	1	11,77
8.40.49	11,7634	-0,23%	1	11,76
8.40.44	11,7649	-0,22%	1	11,76
8.40.39	11,7654	-0,21%	1	11,77
8.40.38	11,7639	-0,23%	1	11,76
8.40.33	11,7666	-0,20%	1	11,77
8.40.29	11,767	-0,20%	1	11,77
8.40.28	11,7672	-0,20%	1	11,77
8.40.23	11,7696	-0,18%	1	11,77
8.40.23	11,7672	-0,20%	1	11,77
8.40.19	11,7673	-0,20%	1	11,77
8.40.18	11,7659	-0,21%	1	11,77
8.40.13	11,7694	-0,18%	1	11,77
8.40.09	11,7692	-0,18%	1	11,77
8.40.08	11,77	-0,18%	1	11,77
8.40.03	11,7698	-0,18%	1	11,77
8.39.59	11,7701	-0,17%	1	11,77
8.39.58	11,7687	-0,19%	1	11,77
8.39.53	11,772	-0,16%	1	11,77
8.39.53	11,7714	-0,16%	1	11,77
8.39.49	11,772	-0,16%	1	11,77
8.39.48	11,7688	-0,19%	1	11,77
8.39.43	11,7737	-0,14%	1	11,77

Ora	Valore	Var.%	Volume	Controvalore
8.39.39	11,7703	-0,17%	1	11,77
8.39.37	11,7691	-0,18%	1	11,77
8.39.32	11,7695	-0,18%	1	11,77
8.39.29	11,7711	-0,17%	1	11,77
8.39.27	11,7714	-0,16%	1	11,77
8.39.23	11,7698	-0,18%	1	11,77
8.39.22	11,7698	-0,18%	1	11,77
8.39.19	11,7713	-0,16%	1	11,77
8.39.17	11,7699	-0,18%	1	11,77
8.39.12	11,7705	-0,17%	1	11,77
8.39.09	11,7722	-0,16%	1	11,77
8.39.07	11,7711	-0,17%	1	11,77
8.39.02	11,774	-0,14%	1	11,77
8.38.59	11,7737	-0,14%	1	11,77
8.38.57	11,7691	-0,18%	1	11,77
8.38.53	11,7721	-0,16%	1	11,77
8.38.52	11,7724	-0,16%	1	11,77
8.38.49	11,7721	-0,16%	1	11,77
8.38.47	11,7709	-0,17%	1	11,77
8.38.39	11,7739	-0,14%	1	11,77
8.38.37	11,7711	-0,17%	1	11,77
8.38.32	11,7729	-0,15%	1	11,77
8.38.29	11,7728	-0,15%	1	11,77
8.38.27	11,773	-0,15%	1	11,77
8.38.23	11,7721	-0,16%	1	11,77
8.38.22	11,7732	-0,15%	1	11,77
8.38.19	11,7727	-0,15%	1	11,77
8.38.17	11,7696	-0,18%	1	11,77
8.38.12	11,7714	-0,16%	1	11,77
8.38.09	11,7728	-0,15%	1	11,77

Ora	Valore	Var.%	Volume	Controvalore
8.38.07	11,7728	-0,15%	1	11,77
8.38.01	11,7743	-0,14%	1	11,77
8.37.59	11,7748	-0,13%	1	11,77
8.37.56	11,7745	-0,14%	1	11,77
8.37.53	11,7737	-0,14%	1	11,77
8.37.51	11,777	-0,12%	1	11,78
8.37.49	11,7757	-0,13%	1	11,78
8.37.46	11,7776	-0,11%	1	11,78
8.37.41	11,7768	-0,12%	1	11,78
8.37.39	11,778	-0,11%	1	11,78
8.37.36	11,775	-0,13%	1	11,78
8.37.31	11,7746	-0,14%	1	11,77
8.37.29	11,775	-0,13%	1	11,78
8.37.26	11,7749	-0,13%	1	11,77
8.37.23	11,7737	-0,14%	1	11,77
8.37.21	11,7752	-0,13%	1	11,78
8.37.19	11,7751	-0,13%	1	11,78
8.37.16	11,7749	-0,13%	1	11,77
8.37.12	11,7747	-0,14%	1	11,77
8.37.09	11,7743	-0,14%	1	11,77
8.37.06	11,7728	-0,15%	1	11,77
8.37.01	11,7758	-0,13%	1	11,78
8.36.59	11,7758	-0,13%	1	11,78
8.36.56	11,7755	-0,13%	1	11,78
8.36.53	11,7779	-0,11%	1	11,78
8.36.51	11,7761	-0,12%	1	11,78
8.36.49	11,7758	-0,13%	1	11,78
8.36.46	11,776	-0,12%	1	11,78
8.36.41	11,7727	-0,15%	1	11,77
8.36.39	11,776	-0,12%	1	11,78

Ora	Valore	Var.%	Volume	Controvalore
8.36.36	11,7745	-0,14%	1	11,77
8.36.31	11,7776	-0,11%	1	11,78
8.36.29	11,7757	-0,13%	1	11,78
8.36.25	11,7742	-0,14%	1	11,77
8.36.23	11,7755	-0,13%	1	11,78
8.36.21	11,7741	-0,14%	1	11,77
8.36.19	11,777	-0,12%	1	11,78
8.36.15	11,7778	-0,11%	1	11,78
8.36.10	11,7748	-0,13%	1	11,77
8.36.09	11,7751	-0,13%	1	11,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide