Milano 17:20
44.654 +0,14%
Nasdaq 17:20
25.512 +0,20%
Dow Jones 17:20
48.454 +0,19%
Londra 17:20
9.897 +0,31%
Francoforte 17:19
24.335 +0,21%

Aud/Zar

Mercato: Valute

11,179
+0,54%

Ultimo aggiornamento: 23/12/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.19.1611,1793+0,54%1
17.19.1311,1811+0,55%1
17.19.0811,1818+0,56%1
17.19.0611,1831+0,57%1
17.19.0411,1815+0,56%1
17.19.0311,1838+0,58%1
17.19.0211,184+0,58%1
17.18.5811,1823+0,57%1
17.18.5611,1822+0,56%1
17.18.5311,1835+0,58%1
17.18.4811,1819+0,56%1
17.18.4611,1858+0,60%1
17.18.4211,1824+0,57%1
17.18.3711,1825+0,57%1
17.18.3611,1842+0,58%1
17.18.3411,1833+0,57%1
17.18.3211,1838+0,58%1
17.18.2711,1822+0,56%1
17.18.2611,1841+0,58%1
17.18.2211,1826+0,57%1
17.18.1711,1829+0,57%1
17.18.1611,1847+0,59%1
17.18.1211,1819+0,56%1
17.18.0711,1837+0,58%1
17.18.0311,1849+0,59%1
17.18.0211,1838+0,58%1
17.17.5711,1837+0,58%1
17.17.5611,1837+0,58%1
17.17.5211,1829+0,57%1
17.17.4711,1839+0,58%1
OraValoreVar.%Volume
17.17.4611,182+0,56%1
17.17.4111,1827+0,57%1
17.17.3611,1838+0,58%1
17.17.3611,1837+0,58%1
17.17.3311,1818+0,56%1
17.17.3211,1858+0,60%1
17.17.2711,184+0,58%1
17.17.2611,1842+0,58%1
17.17.2111,1822+0,56%1
17.17.1611,1847+0,59%1
17.17.1611,1797+0,54%1
17.17.1111,1853+0,59%1
17.17.0611,1806+0,55%1
17.17.0611,1825+0,57%1
17.17.0411,1842+0,58%1
17.17.0211,1838+0,58%1
17.17.0111,1828+0,57%1
17.16.5611,1847+0,59%1
17.16.5611,183+0,57%1
17.16.5111,1863+0,60%1
17.16.4611,1833+0,57%1
17.16.4611,1811+0,55%1
17.16.4111,1831+0,57%1
17.16.3611,1789+0,54%1
17.16.3511,1841+0,58%1
17.16.3511,1841+0,58%1
17.16.3211,1817+0,56%1
17.16.3111,1826+0,57%1
17.16.2611,179+0,54%1
17.16.2511,1807+0,55%1
OraValoreVar.%Volume
17.16.1611,1807+0,55%1
17.16.1511,1825+0,57%1
17.16.1011,1794+0,54%1
17.16.0611,1811+0,55%1
17.16.0511,1791+0,54%1
17.16.0211,1802+0,55%1
17.16.0011,1794+0,54%1
17.15.5611,1806+0,55%1
17.15.5411,1789+0,54%1
17.15.4911,1791+0,54%1
17.15.4611,1808+0,55%1
17.15.4411,1791+0,54%1
17.15.3911,179+0,54%1
17.15.3611,181+0,55%1
17.15.3511,1799+0,54%1
17.15.3411,1792+0,54%1
17.15.3211,1802+0,55%1
17.15.2911,1807+0,55%1
17.15.2611,1807+0,55%1
17.15.2411,179+0,54%1
17.15.1911,1792+0,54%1
17.15.1611,181+0,55%1
17.15.0911,1806+0,55%1
17.15.0611,1806+0,55%1
17.15.0311,1805+0,55%1
17.15.0311,1804+0,55%1
17.14.5911,1806+0,55%1
17.14.5611,1808+0,55%1
17.14.5311,1825+0,57%1
17.14.4811,1792+0,54%1
OraValoreVar.%Volume
17.14.4611,1809+0,55%1
17.14.4311,1794+0,54%1
17.14.3811,1805+0,55%1
17.14.3611,1808+0,55%1
17.14.3311,1789+0,54%1
17.14.3111,18+0,54%1
17.14.2811,1805+0,55%1
17.14.2311,1789+0,54%1
17.14.1611,1788+0,53%1
17.14.1311,1787+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```