Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Aud/Zar

Mercato: Valute

11,54
-0,17%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.0811,5399-0,17%1
10.42.0711,5415-0,16%1
10.42.0411,5402-0,17%1
10.42.0211,5415-0,16%1
10.41.5811,5415-0,16%1
10.41.5711,543-0,14%1
10.41.5211,5414-0,16%1
10.41.4811,5433-0,14%1
10.41.4711,5433-0,14%1
10.41.4211,5397-0,17%1
10.41.3911,5415-0,16%1
10.41.3811,5431-0,14%1
10.41.3411,5402-0,17%1
10.41.3211,5398-0,17%1
10.41.2811,5429-0,14%1
10.41.2711,543-0,14%1
10.41.2111,5415-0,16%1
10.41.1811,5415-0,16%1
10.41.1111,5433-0,14%1
10.41.0811,5432-0,14%1
10.41.0611,5417-0,15%1
10.41.0411,5399-0,17%1
10.41.0111,5432-0,14%1
10.40.5811,5399-0,17%1
10.40.5611,5399-0,17%1
10.40.5111,5419-0,15%1
10.40.4811,5422-0,15%1
10.40.4611,5405-0,16%1
10.40.4111,544-0,13%1
10.40.3811,5441-0,13%1
OraValoreVar.%Volume
10.40.3611,5427-0,15%1
10.40.3411,5435-0,14%1
10.40.3111,5429-0,14%1
10.40.2811,5429-0,14%1
10.40.2611,5398-0,17%1
10.40.2111,5419-0,15%1
10.40.1811,5416-0,15%1
10.40.1611,5415-0,16%1
10.40.1111,5418-0,15%1
10.40.0811,5418-0,15%1
10.40.0611,5436-0,14%1
10.40.0411,5429-0,14%1
10.40.0111,5433-0,14%1
10.39.5811,5414-0,16%1
10.39.5611,5393-0,17%1
10.39.5111,5444-0,13%1
10.39.4811,5429-0,14%1
10.39.4611,5446-0,13%1
10.39.4111,5427-0,15%1
10.39.3811,5412-0,16%1
10.39.3611,5401-0,17%1
10.39.3411,5434-0,14%1
10.39.2811,5403-0,17%1
10.39.2611,5418-0,15%1
10.39.2111,5419-0,15%1
10.39.1811,5415-0,16%1
10.39.1611,5398-0,17%1
10.39.1111,5451-0,12%1
10.39.0811,5431-0,14%1
10.39.0611,5415-0,16%1
OraValoreVar.%Volume
10.39.0411,5436-0,14%1
10.39.0111,5432-0,14%1
10.38.5811,5418-0,15%1
10.38.5511,541-0,16%1
10.38.5111,5407-0,16%1
10.38.4811,5408-0,16%1
10.38.4511,544-0,13%1
10.38.4011,5401-0,17%1
10.38.3811,5403-0,17%1
10.38.3511,5403-0,17%1
10.38.3411,5437-0,14%1
10.38.3011,5405-0,16%1
10.38.2811,5409-0,16%1
10.38.2511,5426-0,15%1
10.38.2011,5406-0,16%1
10.38.1811,5406-0,16%1
10.38.1511,5408-0,16%1
10.38.1011,5428-0,14%1
10.38.0811,5412-0,16%1
10.38.0511,5411-0,16%1
10.38.0411,5415-0,16%1
10.38.0011,5392-0,18%1
10.37.5811,5395-0,17%1
10.37.5511,5394-0,17%1
10.37.5011,5389-0,18%1
10.37.4811,5393-0,17%1
10.37.4511,5391-0,18%1
10.37.4011,5439-0,13%1
10.37.3811,539-0,18%1
10.37.3511,5423-0,15%1
OraValoreVar.%Volume
10.37.3411,5416-0,15%1
10.37.3011,5409-0,16%1
10.37.2811,5424-0,15%1
10.37.2511,5426-0,15%1
10.37.2011,5436-0,14%1
10.37.1811,5417-0,15%1
10.37.1511,5405-0,16%1
10.37.0911,5422-0,15%1
10.37.0811,5422-0,15%1
10.37.0411,541-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```