Aud/Zar

Mercato: Valute

11,769

-0,18%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.11	11,7711	-0,17%	1	11,77
7.34.11	11,7693	-0,18%	1	11,77
7.34.09	11,7693	-0,18%	1	11,77
7.34.06	11,7674	-0,20%	1	11,77
7.34.01	11,7695	-0,18%	1	11,77
7.33.59	11,7694	-0,18%	1	11,77
7.33.56	11,7678	-0,19%	1	11,77
7.33.51	11,7679	-0,19%	1	11,77
7.33.49	11,7692	-0,18%	1	11,77
7.33.46	11,7678	-0,19%	1	11,77
7.33.41	11,7711	-0,17%	1	11,77
7.33.41	11,7699	-0,18%	1	11,77
7.33.39	11,7694	-0,18%	1	11,77
7.33.36	11,7694	-0,18%	1	11,77
7.33.31	11,7709	-0,17%	1	11,77
7.33.29	11,7688	-0,19%	1	11,77
7.33.26	11,7689	-0,18%	1	11,77
7.33.21	11,7721	-0,16%	1	11,77
7.33.19	11,7725	-0,15%	1	11,77
7.33.15	11,7722	-0,16%	1	11,77
7.33.11	11,7684	-0,19%	1	11,77
7.33.10	11,7689	-0,18%	1	11,77
7.33.09	11,7671	-0,20%	1	11,77
7.33.05	11,7706	-0,17%	1	11,77
7.33.00	11,7687	-0,19%	1	11,77
7.32.59	11,7703	-0,17%	1	11,77
7.32.55	11,7705	-0,17%	1	11,77
7.32.50	11,7709	-0,17%	1	11,77
7.32.49	11,7704	-0,17%	1	11,77
7.32.45	11,7674	-0,20%	1	11,77

Ora	Valore	Var.%	Volume	Controvalore
7.32.41	11,7709	-0,17%	1	11,77
7.32.40	11,7704	-0,17%	1	11,77
7.32.39	11,7697	-0,18%	1	11,77
7.32.35	11,7716	-0,16%	1	11,77
7.32.30	11,7681	-0,19%	1	11,77
7.32.29	11,7699	-0,18%	1	11,77
7.32.25	11,7699	-0,18%	1	11,77
7.32.20	11,7665	-0,21%	1	11,77
7.32.19	11,7683	-0,19%	1	11,77
7.32.15	11,7699	-0,18%	1	11,77
7.32.11	11,767	-0,20%	1	11,77
7.32.10	11,7665	-0,21%	1	11,77
7.32.09	11,7699	-0,18%	1	11,77
7.32.00	11,7681	-0,19%	1	11,77
7.31.59	11,7697	-0,18%	1	11,77
7.31.55	11,7698	-0,18%	1	11,77
7.31.50	11,7662	-0,21%	1	11,77
7.31.45	11,7661	-0,21%	1	11,77
7.31.41	11,7676	-0,20%	1	11,77
7.31.39	11,7679	-0,19%	1	11,77
7.31.39	11,7695	-0,18%	1	11,77
7.31.34	11,7661	-0,21%	1	11,77
7.31.29	11,769	-0,18%	1	11,77
7.31.29	11,7706	-0,17%	1	11,77
7.31.20	11,7686	-0,19%	1	11,77
7.31.19	11,7703	-0,17%	1	11,77
7.31.14	11,7703	-0,17%	1	11,77
7.31.11	11,7685	-0,19%	1	11,77
7.31.09	11,7685	-0,19%	1	11,77
7.31.09	11,7686	-0,19%	1	11,77

Ora	Valore	Var.%	Volume	Controvalore
7.31.04	11,7666	-0,20%	1	11,77
7.30.59	11,7688	-0,19%	1	11,77
7.30.59	11,7671	-0,20%	1	11,77
7.30.54	11,7671	-0,20%	1	11,77
7.30.49	11,7688	-0,19%	1	11,77
7.30.49	11,7672	-0,20%	1	11,77
7.30.44	11,7671	-0,20%	1	11,77
7.30.41	11,7662	-0,21%	1	11,77
7.30.39	11,7671	-0,20%	1	11,77
7.30.39	11,767	-0,20%	1	11,77
7.30.34	11,7668	-0,20%	1	11,77
7.30.29	11,766	-0,21%	1	11,77
7.30.29	11,7695	-0,18%	1	11,77
7.30.24	11,7679	-0,19%	1	11,77
7.30.19	11,7678	-0,19%	1	11,77
7.30.19	11,7643	-0,22%	1	11,76
7.30.13	11,766	-0,21%	1	11,77
7.30.11	11,7655	-0,21%	1	11,77
7.30.08	11,7678	-0,19%	1	11,77
7.29.58	11,766	-0,21%	1	11,77
7.29.53	11,7659	-0,21%	1	11,77
7.29.49	11,7661	-0,21%	1	11,77
7.29.48	11,7661	-0,21%	1	11,77
7.29.43	11,7677	-0,20%	1	11,77
7.29.41	11,7646	-0,22%	1	11,76
7.29.39	11,7677	-0,20%	1	11,77
7.29.38	11,7627	-0,24%	1	11,76
7.29.33	11,7684	-0,19%	1	11,77
7.29.29	11,7666	-0,20%	1	11,77
7.29.28	11,7683	-0,19%	1	11,77

Ora	Valore	Var.%	Volume	Controvalore
7.29.23	11,7648	-0,22%	1	11,76
7.29.19	11,7665	-0,21%	1	11,77
7.29.18	11,7649	-0,22%	1	11,76
7.29.13	11,7653	-0,22%	1	11,77
7.29.11	11,7662	-0,21%	1	11,77
7.29.09	11,7653	-0,22%	1	11,77
7.29.08	11,7635	-0,23%	1	11,76
7.29.03	11,767	-0,20%	1	11,77
7.28.59	11,7652	-0,22%	1	11,77
7.28.58	11,7654	-0,21%	1	11,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide