Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Zar

Mercato: Valute

11,661
-0,10%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.1711,6613-0,10%1
23.38.1211,6649-0,07%1
23.38.1011,6587-0,12%1
23.38.0911,6548-0,16%1
23.38.0711,6573-0,14%1
23.38.0211,6593-0,12%1
23.38.0011,6596-0,12%1
23.37.5711,6579-0,13%1
23.37.5211,6598-0,11%1
23.37.5011,658-0,13%1
23.37.4711,6613-0,10%1
23.37.4011,6586-0,12%1
23.37.3911,654-0,16%1
23.37.3711,6613-0,10%1
23.37.3211,6616-0,10%1
23.37.3011,6596-0,12%1
23.37.2611,6633-0,08%1
23.37.2111,6671-0,05%1
23.37.2011,6624-0,09%1
23.37.1611,662-0,10%1
23.37.1111,6642-0,08%1
23.37.1011,6598-0,11%1
23.37.0911,6546-0,16%1
23.37.0611,663-0,09%1
23.37.0111,6656-0,06%1
23.37.0011,6636-0,08%1
23.36.5611,6652-0,07%1
23.36.5111,6641-0,08%1
23.36.5011,6602-0,11%1
23.36.4611,6618-0,10%1
OraValoreVar.%Volume
23.36.4111,6668-0,05%1
23.36.4011,6612-0,10%1
23.36.3911,6523-0,18%1
23.36.3611,666-0,06%1
23.36.3111,658-0,13%1
23.36.3011,6577-0,13%1
23.36.2611,6598-0,11%1
23.36.2011,6602-0,11%1
23.36.2011,6566-0,14%1
23.36.1511,6572-0,14%1
23.36.1011,6605-0,11%1
23.36.1011,6565-0,14%1
23.36.0911,6573-0,14%1
23.36.0511,6601-0,11%1
23.36.0011,6565-0,14%1
23.36.0011,6595-0,12%1
23.35.5511,659-0,12%1
23.35.5011,6613-0,10%1
23.35.5011,6611-0,10%1
23.35.4511,6609-0,10%1
23.35.4011,6598-0,11%1
23.35.4011,6579-0,13%1
23.35.3911,6551-0,15%1
23.35.3511,6635-0,08%1
23.35.3011,6639-0,08%1
23.35.3011,6603-0,11%1
23.35.2011,6634-0,08%1
23.35.2011,6566-0,14%1
23.35.1511,6604-0,11%1
23.35.1011,6568-0,14%1
OraValoreVar.%Volume
23.35.1011,6582-0,13%1
23.35.0911,6567-0,14%1
23.35.0511,657-0,14%1
23.35.0011,6583-0,13%1
23.35.0011,6553-0,15%1
23.34.5511,6614-0,10%1
23.34.5011,6557-0,15%1
23.34.4911,6576-0,13%1
23.34.4411,657-0,14%1
23.34.4011,6599-0,11%1
23.34.3911,6585-0,13%1
23.34.3911,6554-0,15%1
23.34.3511,6606-0,11%1
23.34.3011,6561-0,15%1
23.34.2511,6583-0,13%1
23.34.2011,6578-0,13%1
23.34.1911,6612-0,10%1
23.34.1411,6617-0,10%1
23.34.1011,66-0,11%1
23.34.0911,6602-0,11%1
23.34.0911,6584-0,13%1
23.34.0511,6599-0,11%1
23.34.0011,6579-0,13%1
23.33.5911,6597-0,11%1
23.33.5411,6577-0,13%1
23.33.5011,6573-0,14%1
23.33.4911,6592-0,12%1
23.33.4511,6596-0,12%1
23.33.4011,6565-0,14%1
23.33.3911,6567-0,14%1
OraValoreVar.%Volume
23.33.3911,653-0,17%1
23.33.3411,6613-0,10%1
23.33.3011,6588-0,12%1
23.33.2911,6623-0,09%1
23.33.2411,6616-0,10%1
23.33.2011,663-0,09%1
23.33.1911,6649-0,07%1
23.33.1411,6634-0,08%1
23.33.1011,6576-0,13%1
23.33.0911,6595-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```