Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.44.37 | 12,1539 | -0,23 | 1 | 12 |
| 10.44.32 | 12,1542 | -0,23 | 1 | 12 |
| 10.44.31 | 12,1539 | -0,23 | 1 | 12 |
| 10.44.28 | 12,1516 | -0,25 | 1 | 12 |
| 10.44.21 | 12,1542 | -0,23 | 1 | 12 |
| 10.44.19 | 12,1547 | -0,23 | 1 | 12 |
| 10.44.18 | 12,1544 | -0,23 | 1 | 12 |
| 10.44.18 | 12,152 | -0,25 | 1 | 12 |
| 10.44.17 | 12,1545 | -0,23 | 1 | 12 |
| 10.44.17 | 12,1547 | -0,23 | 1 | 12 |
| 10.44.13 | 12,1477 | -0,29 | 1 | 12 |
| 10.44.08 | 12,1504 | -0,26 | 1 | 12 |
| 10.44.07 | 12,1475 | -0,29 | 1 | 12 |
| 10.44.04 | 12,1479 | -0,28 | 1 | 12 |
| 10.43.58 | 12,1504 | -0,26 | 1 | 12 |
| 10.43.57 | 12,1477 | -0,29 | 1 | 12 |
| 10.43.48 | 12,1505 | -0,26 | 1 | 12 |
| 10.43.33 | 12,1475 | -0,29 | 1 | 12 |
| 10.43.28 | 12,1468 | -0,29 | 1 | 12 |
| 10.43.28 | 12,1506 | -0,26 | 1 | 12 |
| 10.43.24 | 12,1466 | -0,29 | 1 | 12 |
| 10.43.18 | 12,1504 | -0,26 | 1 | 12 |
| 10.43.12 | 12,1468 | -0,29 | 1 | 12 |
| 10.43.08 | 12,1503 | -0,26 | 1 | 12 |
| 10.43.05 | 12,1466 | -0,29 | 1 | 12 |
| 10.43.04 | 12,1468 | -0,29 | 1 | 12 |
| 10.43.00 | 12,1475 | -0,29 | 1 | 12 |
| 10.42.58 | 12,152 | -0,25 | 1 | 12 |
| 10.42.49 | 12,1487 | -0,28 | 1 | 12 |
| 10.42.48 | 12,1477 | -0,29 | 1 | 12 |