Aud/Zar

Mercato: Valute

11,553

-0,06%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.18	11,5509	-0,07%	1	11,55
15.59.18	11,5525	-0,06%	1	11,55
15.59.15	11,5492	-0,09%	1	11,55
15.59.13	11,5529	-0,06%	1	11,55
15.59.08	11,5513	-0,07%	1	11,55
15.59.07	11,5496	-0,09%	1	11,55
15.59.05	11,5502	-0,08%	1	11,55
15.59.04	11,5528	-0,06%	1	11,55
15.58.59	11,549	-0,09%	1	11,55
15.58.58	11,5525	-0,06%	1	11,55
15.58.54	11,551	-0,07%	1	11,55
15.58.49	11,5494	-0,09%	1	11,55
15.58.48	11,5492	-0,09%	1	11,55
15.58.45	11,5509	-0,07%	1	11,55
15.58.37	11,5538	-0,05%	1	11,55
15.58.34	11,5495	-0,09%	1	11,55
15.58.33	11,5521	-0,06%	1	11,55
15.58.28	11,5521	-0,06%	1	11,55
15.58.26	11,5523	-0,06%	1	11,55
15.58.22	11,5488	-0,09%	1	11,55
15.58.18	11,5508	-0,08%	1	11,55
15.58.15	11,5543	-0,04%	1	11,55
15.58.11	11,5513	-0,07%	1	11,55
15.58.08	11,5513	-0,07%	1	11,55
15.58.06	11,5512	-0,07%	1	11,55
15.58.04	11,5508	-0,08%	1	11,55
15.58.03	11,5494	-0,09%	1	11,55
15.57.59	11,553	-0,06%	1	11,55
15.57.58	11,5513	-0,07%	1	11,55
15.57.55	11,5511	-0,07%	1	11,55

Ora	Valore	Var.%	Volume	Controvalore
15.57.50	11,551	-0,07%	1	11,55
15.57.48	11,5511	-0,07%	1	11,55
15.57.47	11,5493	-0,09%	1	11,55
15.57.39	11,5528	-0,06%	1	11,55
15.57.38	11,5506	-0,08%	1	11,55
15.57.34	11,5534	-0,05%	1	11,55
15.57.34	11,55	-0,08%	1	11,55
15.57.28	11,5497	-0,08%	1	11,55
15.57.25	11,548	-0,10%	1	11,55
15.57.22	11,5543	-0,04%	1	11,55
15.57.18	11,553	-0,06%	1	11,55
15.57.18	11,553	-0,06%	1	11,55
15.57.08	11,5506	-0,08%	1	11,55
15.57.08	11,5505	-0,08%	1	11,55
15.57.04	11,5507	-0,08%	1	11,55
15.57.04	11,5505	-0,08%	1	11,55
15.56.59	11,5522	-0,06%	1	11,55
15.56.58	11,5506	-0,08%	1	11,55
15.56.52	11,5501	-0,08%	1	11,55
15.56.48	11,5518	-0,07%	1	11,55
15.56.45	11,5502	-0,08%	1	11,55
15.56.41	11,553	-0,06%	1	11,55
15.56.38	11,5496	-0,09%	1	11,55
15.56.34	11,5502	-0,08%	1	11,55
15.56.32	11,5509	-0,07%	1	11,55
15.56.29	11,5508	-0,08%	1	11,55
15.56.28	11,5487	-0,09%	1	11,55
15.56.25	11,5483	-0,10%	1	11,55
15.56.21	11,5524	-0,06%	1	11,55
15.56.16	11,5491	-0,09%	1	11,55

Ora	Valore	Var.%	Volume	Controvalore
15.56.12	11,5509	-0,07%	1	11,55
15.56.08	11,5506	-0,08%	1	11,55
15.56.06	11,5518	-0,07%	1	11,55
15.56.04	11,5489	-0,09%	1	11,55
15.56.03	11,5493	-0,09%	1	11,55
15.55.58	11,5528	-0,06%	1	11,55
15.55.57	11,5492	-0,09%	1	11,55
15.55.53	11,5507	-0,08%	1	11,55
15.55.48	11,5497	-0,08%	1	11,55
15.55.46	11,5499	-0,08%	1	11,55
15.55.42	11,5468	-0,11%	1	11,55
15.55.38	11,549	-0,09%	1	11,55
15.55.36	11,5503	-0,08%	1	11,55
15.55.34	11,5494	-0,09%	1	11,55
15.55.32	11,5501	-0,08%	1	11,55
15.55.28	11,5485	-0,10%	1	11,55
15.55.26	11,5501	-0,08%	1	11,55
15.55.23	11,548	-0,10%	1	11,55
15.55.18	11,5524	-0,06%	1	11,55
15.55.18	11,5508	-0,08%	1	11,55
15.55.14	11,5499	-0,08%	1	11,55
15.55.08	11,5497	-0,08%	1	11,55
15.55.06	11,5515	-0,07%	1	11,55
15.55.05	11,5493	-0,09%	1	11,55
15.55.03	11,5482	-0,10%	1	11,55
15.54.58	11,5494	-0,09%	1	11,55
15.54.56	11,5513	-0,07%	1	11,55
15.54.53	11,5477	-0,10%	1	11,55
15.54.49	11,547	-0,11%	1	11,55
15.54.48	11,55	-0,08%	1	11,55

Ora	Valore	Var.%	Volume	Controvalore
15.54.44	11,5517	-0,07%	1	11,55
15.54.39	11,5472	-0,11%	1	11,55
15.54.38	11,5493	-0,09%	1	11,55
15.54.36	11,5514	-0,07%	1	11,55
15.54.34	11,5485	-0,10%	1	11,55
15.54.30	11,5491	-0,09%	1	11,55
15.54.28	11,5527	-0,06%	1	11,55
15.54.27	11,5511	-0,07%	1	11,55
15.54.23	11,5514	-0,07%	1	11,55
15.54.18	11,553	-0,06%	1	11,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide