Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Audcrc

Mercato: Valute

327,373
-0,29%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.59327,3733-0,29%1
8.38.49327,3264-0,31%1
8.38.39327,3733-0,29%1
8.38.09327,3264-0,31%1
8.37.49327,2912-0,32%1
8.37.39327,3264-0,31%1
8.37.09327,2912-0,32%1
8.36.59327,2443-0,33%1
8.36.29327,2912-0,32%1
8.36.19327,3264-0,31%1
8.36.09327,2912-0,32%1
8.35.59327,3733-0,29%1
8.35.49327,2912-0,32%1
8.35.39327,3264-0,31%1
8.35.19327,3733-0,29%1
8.35.09327,3264-0,31%1
8.34.59327,3733-0,29%1
8.34.49327,3264-0,31%1
8.34.39327,4202-0,28%1
8.33.59327,3733-0,29%1
8.33.39327,4202-0,28%1
8.33.29327,4671-0,27%1
8.33.09327,514-0,25%1
8.32.59327,4671-0,27%1
8.32.49327,514-0,25%1
8.32.39327,3733-0,29%1
8.32.09327,4671-0,27%1
8.31.59327,3733-0,29%1
8.31.49327,4202-0,28%1
8.31.29327,3733-0,29%1
OraValoreVar.%Volume
8.31.19327,4202-0,28%1
8.31.09327,4671-0,27%1
8.30.59327,4202-0,28%1
8.30.49327,3733-0,29%1
8.30.39327,4202-0,28%1
8.30.09327,3733-0,29%1
8.29.39327,4671-0,27%1
8.29.29327,4202-0,28%1
8.29.19327,3733-0,29%1
8.28.59327,4202-0,28%1
8.28.49327,514-0,25%1
8.28.29327,4202-0,28%1
8.27.09327,4671-0,27%1
8.26.59327,4202-0,28%1
8.26.49327,4671-0,27%1
8.26.39327,514-0,25%1
8.26.19327,4671-0,27%1
8.26.09327,514-0,25%1
8.25.39327,4671-0,27%1
8.24.59327,514-0,25%1
8.24.39327,4671-0,27%1
8.24.29327,514-0,25%1
8.24.19327,4202-0,28%1
8.24.09327,4671-0,27%1
8.23.29327,4202-0,28%1
8.23.09327,4671-0,27%1
8.22.59327,3733-0,29%1
8.22.49327,4202-0,28%1
8.22.39327,4671-0,27%1
8.22.29327,3733-0,29%1
OraValoreVar.%Volume
8.22.19327,4671-0,27%1
8.22.09327,4202-0,28%1
8.21.29327,3733-0,29%1
8.21.19327,4671-0,27%1
8.21.09327,3733-0,29%1
8.20.59327,4671-0,27%1
8.20.49327,514-0,25%1
8.20.19327,4202-0,28%1
8.19.39327,4671-0,27%1
8.19.09327,4202-0,28%1
8.18.49327,3733-0,29%1
8.18.39327,4671-0,27%1
8.18.29327,4202-0,28%1
8.18.09327,514-0,25%1
8.17.59327,4202-0,28%1
8.17.49327,514-0,25%1
8.17.39327,561-0,24%1
8.17.29327,4671-0,27%1
8.17.19327,561-0,24%1
8.17.09327,514-0,25%1
8.16.59327,4671-0,27%1
8.16.49327,514-0,25%1
8.16.39327,4671-0,27%1
8.16.29327,514-0,25%1
8.15.59327,4671-0,27%1
8.15.49327,4202-0,28%1
8.15.39327,4671-0,27%1
8.15.19327,4202-0,28%1
8.15.09327,3264-0,31%1
8.14.59327,4671-0,27%1
OraValoreVar.%Volume
8.14.49327,4202-0,28%1
8.14.39327,3733-0,29%1
8.14.09327,4671-0,27%1
8.13.49327,4202-0,28%1
8.13.39327,514-0,25%1
8.13.19327,4202-0,28%1
8.12.39327,3733-0,29%1
8.12.29327,3264-0,31%1
8.11.29327,4202-0,28%1
8.11.19327,3733-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```