Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Audcrc

Mercato: Valute

327,467
-0,27%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.59327,4671-0,27%1
9.38.49327,4202-0,28%1
9.38.29327,514-0,25%1
9.38.09327,4671-0,27%1
9.37.49327,514-0,25%1
9.37.39327,4671-0,27%1
9.37.09327,4202-0,28%1
9.36.59327,4671-0,27%1
9.36.39327,4202-0,28%1
9.36.09327,4671-0,27%1
9.35.49327,514-0,25%1
9.35.09327,4671-0,27%1
9.34.29327,514-0,25%1
9.34.19327,4671-0,27%1
9.33.09327,4202-0,28%1
9.32.19327,4671-0,27%1
9.32.09327,514-0,25%1
9.31.59327,4671-0,27%1
9.31.49327,514-0,25%1
9.31.39327,4202-0,28%1
9.31.09327,4671-0,27%1
9.30.59327,514-0,25%1
9.30.49327,4202-0,28%1
9.30.19327,4671-0,27%1
9.30.09327,4202-0,28%1
9.29.59327,514-0,25%1
9.29.49327,4671-0,27%1
9.29.39327,4202-0,28%1
9.29.29327,4671-0,27%1
9.29.19327,4202-0,28%1
OraValoreVar.%Volume
9.28.49327,4671-0,27%1
9.28.19327,4202-0,28%1
9.28.09327,3733-0,29%1
9.27.59327,4202-0,28%1
9.27.49327,3733-0,29%1
9.27.39327,4202-0,28%1
9.26.29327,4671-0,27%1
9.26.09327,4202-0,28%1
9.25.29327,3733-0,29%1
9.25.19327,4202-0,28%1
9.24.49327,3733-0,29%1
9.24.29327,3264-0,31%1
9.24.19327,3733-0,29%1
9.23.49327,3264-0,31%1
9.23.09327,2912-0,32%1
9.22.59327,3264-0,31%1
9.22.39327,2443-0,33%1
9.22.29327,2912-0,32%1
9.22.19327,2443-0,33%1
9.21.39327,3264-0,31%1
9.21.09327,2912-0,32%1
9.20.19327,3264-0,31%1
9.20.09327,3733-0,29%1
9.19.59327,4202-0,28%1
9.19.49327,3733-0,29%1
9.19.39327,3264-0,31%1
9.19.29327,3733-0,29%1
9.19.19327,3264-0,31%1
9.19.09327,3733-0,29%1
9.18.59327,3264-0,31%1
OraValoreVar.%Volume
9.18.29327,2912-0,32%1
9.18.19327,2443-0,33%1
9.18.09327,2912-0,32%1
9.17.59327,2443-0,33%1
9.17.49327,3264-0,31%1
9.17.39327,2912-0,32%1
9.17.29327,2443-0,33%1
9.17.09327,3264-0,31%1
9.16.59327,2443-0,33%1
9.16.49327,3264-0,31%1
9.16.29327,2912-0,32%1
9.16.19327,3264-0,31%1
9.16.09327,3733-0,29%1
9.15.49327,4202-0,28%1
9.15.39327,3733-0,29%1
9.15.29327,4202-0,28%1
9.15.19327,3733-0,29%1
9.15.09327,4202-0,28%1
9.14.59327,3733-0,29%1
9.14.49327,4202-0,28%1
9.14.29327,4671-0,27%1
9.14.09327,4202-0,28%1
9.13.49327,4671-0,27%1
9.13.29327,4202-0,28%1
9.13.19327,514-0,25%1
9.12.59327,4671-0,27%1
9.12.49327,3733-0,29%1
9.12.39327,4671-0,27%1
9.12.09327,4202-0,28%1
9.11.59327,4671-0,27%1
OraValoreVar.%Volume
9.11.49327,4202-0,28%1
9.10.59327,4671-0,27%1
9.10.29327,4202-0,28%1
9.10.09327,4671-0,27%1
9.09.59327,4202-0,28%1
9.09.49327,4671-0,27%1
9.09.29327,4202-0,28%1
9.09.19327,4671-0,27%1
9.09.09327,514-0,25%1
9.08.59327,4671-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```