Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Awg/Chf

Mercato: Valute

0,435
INV.

Ultimo aggiornamento: 02/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.00.05,4353INV.1
1.59.55,4354+0,02%1
1.59.35,4353INV.1
1.59.25,4354+0,02%1
1.59.15,4353INV.1
1.59.05,4353INV.1
1.58.55,4354+0,02%1
1.58.45,4353INV.1
1.58.15,4353INV.1
1.58.05,4353INV.1
1.56.15,4353INV.1
1.55.55,4354+0,02%1
1.55.25,4353INV.1
1.55.05,4354+0,02%1
1.54.55,4353INV.1
1.54.45,4354+0,02%1
1.54.35,4353INV.1
1.54.15,4353INV.1
1.53.35,4354+0,02%1
1.53.25,4353INV.1
1.53.15,4353INV.1
1.53.05,4354+0,02%1
1.52.45,4353INV.1
1.52.25,4354+0,02%1
1.52.05,4353INV.1
1.51.55,4353INV.1
1.51.15,4354+0,02%1
1.51.05,4353INV.1
1.50.45,4353INV.1
1.50.35,4353INV.1
OraValoreVar.%Volume
1.50.25,4353INV.1
1.50.15,4353INV.1
1.49.45,4353INV.1
1.49.35,4353INV.1
1.49.05,4353INV.1
1.48.55,4353INV.1
1.48.45,4353INV.1
1.48.35,4353INV.1
1.47.35,4353INV.1
1.47.05,4353INV.1
1.46.05,4353INV.1
1.45.55,4352-0,02%1
1.45.45,4353INV.1
1.45.25,4353INV.1
1.45.15,4353INV.1
1.45.05,4353INV.1
1.44.55,4353INV.1
1.44.45,4353INV.1
1.44.35,4353INV.1
1.44.25,4354+0,02%1
1.44.15,4353INV.1
1.44.05,4353INV.1
1.43.55,4354+0,02%1
1.43.45,4353INV.1
1.43.25,4354+0,02%1
1.43.15,4353INV.1
1.43.05,4353INV.1
1.42.55,4353INV.1
1.42.45,4353INV.1
1.42.25,4353INV.1
OraValoreVar.%Volume
1.42.05,4353INV.1
1.41.55,4353INV.1
1.41.45,4353INV.1
1.41.35,4352-0,02%1
1.41.15,4353INV.1
1.41.05,4352-0,02%1
1.40.55,4353INV.1
1.40.45,4352-0,02%1
1.40.25,4353INV.1
1.40.05,4354+0,02%1
1.39.45,4353INV.1
1.39.35,4353INV.1
1.39.05,4354+0,02%1
1.38.55,4354+0,02%1
1.37.55,4354+0,02%1
1.37.45,4353INV.1
1.37.25,4354+0,02%1
1.37.05,4354+0,02%1
1.36.55,4354+0,02%1
1.36.45,4354+0,02%1
1.36.25,4354+0,02%1
1.36.15,4355+0,05%1
1.35.55,4354+0,02%1
1.34.45,4354+0,02%1
1.34.35,4354+0,02%1
1.33.45,4354+0,02%1
1.33.35,4354+0,02%1
1.33.25,4354+0,02%1
1.33.15,4354+0,02%1
1.33.05,4354+0,02%1
OraValoreVar.%Volume
1.32.45,4353INV.1
1.32.35,4354+0,02%1
1.31.55,4354+0,02%1
1.31.45,4354+0,02%1
1.31.15,4354+0,02%1
1.31.05,4353INV.1
1.30.45,4354+0,02%1
1.30.35,4354+0,02%1
1.30.25,4354+0,02%1
1.30.15,4353INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```