Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Awg/Chf

Mercato: Valute

0,444
INV.

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.18.57,4444INV.1
4.18.47,4444INV.1
4.18.17,4444INV.1
4.18.07,4445+0,02%1
4.17.27,4444INV.1
4.17.17,4445+0,02%1
4.17.07,4444INV.1
4.16.37,4444INV.1
4.16.27,4445+0,02%1
4.16.17,4444INV.1
4.16.07,4445+0,02%1
4.15.47,4444INV.1
4.15.37,4445+0,02%1
4.15.27,4444INV.1
4.15.17,4444INV.1
4.15.07,4445+0,02%1
4.13.57,4444INV.1
4.13.37,4444INV.1
4.10.57,4444INV.1
4.10.37,4445+0,02%1
4.10.07,4444INV.1
4.09.57,4444INV.1
4.09.27,4444INV.1
4.09.17,4445+0,02%1
4.08.47,4444INV.1
4.08.37,4444INV.1
4.08.17,4444INV.1
4.08.07,4445+0,02%1
4.07.57,4444INV.1
4.07.47,4445+0,02%1
OraValoreVar.%Volume
4.06.47,4444INV.1
4.06.37,4444INV.1
4.06.27,4445+0,02%1
4.06.17,4445+0,02%1
4.06.07,4444INV.1
4.05.47,4445+0,02%1
4.05.17,4444INV.1
4.04.37,4444INV.1
4.04.17,4444INV.1
4.03.47,4444INV.1
4.03.37,4445+0,02%1
4.03.27,4444INV.1
4.03.07,4444INV.1
4.02.57,4444INV.1
4.02.47,4443-0,02%1
4.02.27,4444INV.1
4.02.17,4444INV.1
4.01.47,4444INV.1
4.01.37,4444INV.1
4.01.27,4444INV.1
4.01.17,4444INV.1
4.00.37,4444INV.1
4.00.07,4443-0,02%1
3.59.57,4444INV.1
3.57.57,4443-0,02%1
3.57.47,4444INV.1
3.56.47,4443-0,02%1
3.56.37,4443-0,02%1
3.56.17,4443-0,02%1
3.56.07,4444INV.1
OraValoreVar.%Volume
3.55.47,4443-0,02%1
3.55.27,4443-0,02%1
3.55.17,4444INV.1
3.54.37,4443-0,02%1
3.53.37,4443-0,02%1
3.53.27,4443-0,02%1
3.53.17,4443-0,02%1
3.53.07,4442-0,05%1
3.52.57,4443-0,02%1
3.52.47,4443-0,02%1
3.52.37,4443-0,02%1
3.52.27,4444INV.1
3.52.07,4443-0,02%1
3.51.57,4444INV.1
3.51.47,4443-0,02%1
3.51.37,4444INV.1
3.51.27,4443-0,02%1
3.51.17,4444INV.1
3.50.17,4443-0,02%1
3.50.07,4444INV.1
3.49.17,4443-0,02%1
3.49.07,4444INV.1
3.48.47,4443-0,02%1
3.48.27,4444INV.1
3.48.17,4443-0,02%1
3.47.57,4443-0,02%1
3.47.47,4444INV.1
3.47.27,4443-0,02%1
3.47.17,4444INV.1
3.47.07,4443-0,02%1
OraValoreVar.%Volume
3.46.17,4444INV.1
3.46.07,4444INV.1
3.45.17,4444INV.1
3.45.07,4444INV.1
3.43.57,4444INV.1
3.43.47,4444INV.1
3.43.37,4444INV.1
3.43.27,4444INV.1
3.42.47,4444INV.1
3.42.27,4444INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```