Milano 11:56
52.225 +0,70%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:56
10.552 +0,26%
Francoforte 11:55
24.950 +0,41%

Azn/Chf

Mercato: Valute

0,476
-0,04%

Ultimo aggiornamento: 21/07/2026 11.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.53.58,4762-0,04%1
11.53.38,4764INV.1
11.53.28,4764INV.1
11.52.58,4764INV.1
11.52.48,4763-0,02%1
11.52.38,4762-0,04%1
11.52.28,4764INV.1
11.52.18,4763-0,02%1
11.52.08,4762-0,04%1
11.51.58,4763-0,02%1
11.51.48,4764INV.1
11.51.38,4763-0,02%1
11.51.28,4764INV.1
11.51.18,4764INV.1
11.51.08,4763-0,02%1
11.50.58,4764INV.1
11.50.28,4764INV.1
11.50.08,4763-0,02%1
11.49.58,4765+0,02%1
11.49.38,4764INV.1
11.49.28,4765+0,02%1
11.49.18,4764INV.1
11.49.08,4764INV.1
11.48.58,4765+0,02%1
11.48.38,4764INV.1
11.48.28,4763-0,02%1
11.48.18,4765+0,02%1
11.47.58,4764INV.1
11.47.38,4764INV.1
11.46.48,4764INV.1
OraValoreVar.%Volume
11.46.38,4765+0,02%1
11.46.08,4764INV.1
11.45.58,4765+0,02%1
11.45.48,4764INV.1
11.45.28,4764INV.1
11.45.18,4765+0,02%1
11.45.08,4764INV.1
11.44.48,4765+0,02%1
11.44.38,4764INV.1
11.44.28,4765+0,02%1
11.44.18,4764INV.1
11.43.58,4765+0,02%1
11.43.38,4765+0,02%1
11.43.28,4765+0,02%1
11.43.18,4765+0,02%1
11.43.08,4765+0,02%1
11.42.58,4765+0,02%1
11.42.48,4765+0,02%1
11.42.38,4765+0,02%1
11.42.28,4765+0,02%1
11.42.18,4765+0,02%1
11.41.38,4766+0,04%1
11.41.18,4765+0,02%1
11.41.08,4765+0,02%1
11.40.48,4765+0,02%1
11.40.38,4764INV.1
11.40.28,4764INV.1
11.40.18,4765+0,02%1
11.40.08,4764INV.1
11.39.58,4765+0,02%1
OraValoreVar.%Volume
11.39.48,4764INV.1
11.39.38,4764INV.1
11.39.18,4765+0,02%1
11.38.58,4764INV.1
11.38.48,4763-0,02%1
11.38.38,4764INV.1
11.38.18,4764INV.1
11.38.08,4764INV.1
11.37.58,4765+0,02%1
11.37.48,4766+0,04%1
11.37.28,4765+0,02%1
11.37.18,4766+0,04%1
11.37.08,4765+0,02%1
11.36.58,4766+0,04%1
11.36.48,4765+0,02%1
11.36.28,4766+0,04%1
11.36.18,4765+0,02%1
11.36.08,4766+0,04%1
11.35.58,4765+0,02%1
11.35.48,4765+0,02%1
11.35.38,4766+0,04%1
11.35.28,4765+0,02%1
11.35.18,4766+0,04%1
11.35.08,4765+0,02%1
11.34.48,4765+0,02%1
11.34.38,4766+0,04%1
11.34.28,4765+0,02%1
11.34.08,4766+0,04%1
11.33.38,4765+0,02%1
11.33.28,4766+0,04%1
OraValoreVar.%Volume
11.33.08,4766+0,04%1
11.32.48,4766+0,04%1
11.32.38,4765+0,02%1
11.32.28,4766+0,04%1
11.32.18,4765+0,02%1
11.31.38,4767+0,06%1
11.31.28,4766+0,04%1
11.31.18,4767+0,06%1
11.31.08,4766+0,04%1
11.30.58,4767+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```