Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bbd/Chf

Mercato: Valute

0,398
-0,54%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.40.07,3975-0,55%1
6.39.57,3975-0,55%1
6.39.47,3974-0,58%1
6.39.27,3974-0,58%1
6.39.07,3975-0,55%1
6.38.57,3974-0,58%1
6.38.47,3975-0,55%1
6.38.27,3975-0,55%1
6.38.17,3975-0,55%1
6.38.07,3975-0,55%1
6.37.47,3975-0,55%1
6.37.37,3976-0,53%1
6.37.27,3974-0,58%1
6.37.07,3975-0,55%1
6.36.57,3975-0,55%1
6.36.47,3975-0,55%1
6.36.37,3974-0,58%1
6.36.27,3975-0,55%1
6.36.07,3975-0,55%1
6.35.47,3975-0,55%1
6.35.37,3975-0,55%1
6.35.27,3976-0,53%1
6.34.47,3975-0,55%1
6.34.37,3976-0,53%1
6.34.07,3975-0,55%1
6.33.57,3975-0,55%1
6.33.37,3975-0,55%1
6.33.27,3975-0,55%1
6.33.17,3975-0,55%1
6.33.07,3975-0,55%1
OraValoreVar.%Volume
6.32.37,3975-0,55%1
6.31.27,3974-0,58%1
6.31.17,3974-0,58%1
6.30.57,3975-0,55%1
6.30.47,3974-0,58%1
6.30.37,3974-0,58%1
6.30.27,3975-0,55%1
6.30.17,3974-0,58%1
6.30.07,3976-0,53%1
6.29.47,3975-0,55%1
6.29.37,3975-0,55%1
6.29.17,3976-0,53%1
6.28.57,3975-0,55%1
6.28.47,3976-0,53%1
6.28.37,3975-0,55%1
6.28.27,3974-0,58%1
6.28.17,3976-0,53%1
6.27.47,3975-0,55%1
6.27.37,3974-0,58%1
6.27.17,3975-0,55%1
6.27.07,3975-0,55%1
6.26.57,3975-0,55%1
6.26.47,3976-0,53%1
6.26.37,3975-0,55%1
6.26.07,3976-0,53%1
6.25.57,3976-0,53%1
6.25.37,3975-0,55%1
6.25.27,3976-0,53%1
6.25.17,3975-0,55%1
6.25.07,3976-0,53%1
OraValoreVar.%Volume
6.24.27,3975-0,55%1
6.23.57,3976-0,53%1
6.23.47,3976-0,53%1
6.23.37,3975-0,55%1
6.23.27,3976-0,53%1
6.23.17,3975-0,55%1
6.23.07,3976-0,53%1
6.22.47,3976-0,53%1
6.22.37,3976-0,53%1
6.22.27,3976-0,53%1
6.22.17,3976-0,53%1
6.22.07,3977-0,50%1
6.21.57,3976-0,53%1
6.21.47,3976-0,53%1
6.21.27,3977-0,50%1
6.20.37,3976-0,53%1
6.20.27,3977-0,50%1
6.20.07,3976-0,53%1
6.19.57,3976-0,53%1
6.19.47,3976-0,53%1
6.19.37,3976-0,53%1
6.19.27,3976-0,53%1
6.18.47,3976-0,53%1
6.18.37,3976-0,53%1
6.18.27,3976-0,53%1
6.18.17,3977-0,50%1
6.18.07,3976-0,53%1
6.17.57,3976-0,53%1
6.17.47,3975-0,55%1
6.17.37,3977-0,50%1
OraValoreVar.%Volume
6.17.27,3976-0,53%1
6.17.17,3975-0,55%1
6.17.07,3976-0,53%1
6.16.57,3977-0,50%1
6.16.47,3977-0,50%1
6.16.37,3977-0,50%1
6.16.27,3976-0,53%1
6.16.17,3977-0,50%1
6.16.07,3976-0,53%1
6.15.57,3977-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```