Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Bbd/Chf

Mercato: Valute

0,404
+0,20%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.08,4037+0,20%1
15.57.48,4038+0,22%1
15.57.28,4037+0,20%1
15.57.18,4038+0,22%1
15.57.08,4038+0,22%1
15.56.58,4038+0,22%1
15.56.48,4038+0,22%1
15.56.38,4038+0,22%1
15.56.18,4038+0,22%1
15.55.58,4038+0,22%1
15.55.48,4037+0,20%1
15.55.38,4037+0,20%1
15.55.18,4038+0,22%1
15.54.48,4037+0,20%1
15.54.38,4039+0,25%1
15.54.28,4038+0,22%1
15.54.18,4038+0,22%1
15.54.08,4038+0,22%1
15.53.58,4039+0,25%1
15.53.48,4038+0,22%1
15.53.38,4039+0,25%1
15.53.28,4038+0,22%1
15.53.18,4038+0,22%1
15.53.08,4037+0,20%1
15.52.58,4038+0,22%1
15.52.38,4039+0,25%1
15.52.18,4038+0,22%1
15.52.08,4037+0,20%1
15.51.58,4037+0,20%1
15.50.58,4037+0,20%1
OraValoreVar.%Volume
15.50.48,4037+0,20%1
15.50.28,4038+0,22%1
15.50.08,4037+0,20%1
15.49.58,4038+0,22%1
15.49.48,4038+0,22%1
15.49.38,4037+0,20%1
15.49.28,4039+0,25%1
15.49.08,4038+0,22%1
15.48.58,4039+0,25%1
15.48.38,4038+0,22%1
15.48.18,4039+0,25%1
15.48.08,4038+0,22%1
15.47.58,4039+0,25%1
15.47.28,4039+0,25%1
15.47.18,404+0,27%1
15.46.48,4039+0,25%1
15.46.38,4039+0,25%1
15.46.28,404+0,27%1
15.46.08,404+0,27%1
15.45.58,4039+0,25%1
15.45.48,404+0,27%1
15.45.28,404+0,27%1
15.45.08,4041+0,30%1
15.44.58,4039+0,25%1
15.44.48,404+0,27%1
15.44.38,4039+0,25%1
15.44.28,404+0,27%1
15.44.08,4039+0,25%1
15.43.48,404+0,27%1
15.43.38,4039+0,25%1
OraValoreVar.%Volume
15.43.28,4038+0,22%1
15.43.18,404+0,27%1
15.43.08,4038+0,22%1
15.42.58,4039+0,25%1
15.42.28,404+0,27%1
15.42.18,404+0,27%1
15.42.08,404+0,27%1
15.41.58,4041+0,30%1
15.41.38,404+0,27%1
15.41.28,4039+0,25%1
15.40.58,404+0,27%1
15.40.48,4038+0,22%1
15.40.18,4039+0,25%1
15.39.58,4039+0,25%1
15.39.48,4039+0,25%1
15.39.38,404+0,27%1
15.39.28,4039+0,25%1
15.39.18,404+0,27%1
15.39.08,4039+0,25%1
15.38.58,4038+0,22%1
15.38.28,4039+0,25%1
15.38.18,4038+0,22%1
15.37.48,4039+0,25%1
15.37.38,4038+0,22%1
15.37.28,4038+0,22%1
15.37.08,4037+0,20%1
15.36.48,4038+0,22%1
15.36.18,4036+0,17%1
15.36.08,4037+0,20%1
15.35.58,4038+0,22%1
OraValoreVar.%Volume
15.35.48,4036+0,17%1
15.35.38,4037+0,20%1
15.35.28,4037+0,20%1
15.35.18,4036+0,17%1
15.34.58,4036+0,17%1
15.34.38,4037+0,20%1
15.34.28,4036+0,17%1
15.34.18,4036+0,17%1
15.34.08,4036+0,17%1
15.33.48,4037+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```