Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Bdt/Sek

Mercato: Valute

0,076
+0,01%

Ultimo aggiornamento: 19/12/2025 3.27
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
3.27.37,0759INV.1
3.27.27,0759INV.1
3.27.17,0759INV.1
3.27.07,0759INV.1
3.26.47,0759INV.1
3.26.37,0759INV.1
3.26.27,0759INV.1
3.26.17,0759INV.1
3.26.07,0759INV.1
3.25.47,0759INV.1
3.25.37,0759INV.1
3.25.27,0759INV.1
3.25.17,0759INV.1
3.25.07,0759INV.1
3.24.57,0759INV.1
3.24.37,0759INV.1
3.24.27,0759INV.1
3.24.17,0759INV.1
3.23.57,0759INV.1
3.23.47,0759INV.1
3.23.37,0759INV.1
3.23.27,0759INV.1
3.23.17,0759INV.1
3.23.07,0759INV.1
3.22.57,0759INV.1
3.22.47,0759INV.1
3.22.37,0759INV.1
3.22.27,0759INV.1
3.22.17,0759INV.1
3.22.07,0759INV.1
OraValoreVar.%Volume
3.21.57,0759INV.1
3.21.47,0759INV.1
3.21.37,0759INV.1
3.21.27,0759INV.1
3.21.17,0759INV.1
3.21.07,0759INV.1
3.20.57,0759INV.1
3.20.47,0759INV.1
3.20.37,0759INV.1
3.20.27,0759INV.1
3.20.17,0759INV.1
3.20.07,0759INV.1
3.19.57,0759INV.1
3.19.47,0759INV.1
3.19.37,0759INV.1
3.19.27,0759INV.1
3.19.17,0759INV.1
3.19.07,0759INV.1
3.18.57,0759INV.1
3.18.47,0759INV.1
3.18.37,0759INV.1
3.18.27,0759INV.1
3.17.57,0759INV.1
3.17.47,0759INV.1
3.17.37,0759INV.1
3.17.27,0759INV.1
3.17.17,0759INV.1
3.17.07,0759INV.1
3.16.57,0759INV.1
3.16.37,0759INV.1
OraValoreVar.%Volume
3.16.27,0759INV.1
3.16.17,0759INV.1
3.16.07,0759INV.1
3.15.57,0759INV.1
3.15.47,0759INV.1
3.15.37,0759INV.1
3.15.27,0759INV.1
3.15.17,0759INV.1
3.15.07,0759INV.1
3.14.57,0759INV.1
3.14.37,0759INV.1
3.14.27,0759INV.1
3.14.17,0759INV.1
3.14.07,0759INV.1
3.13.57,0759INV.1
3.13.47,0759INV.1
3.13.27,0759INV.1
3.13.17,0759INV.1
3.13.07,0759INV.1
3.12.57,0759INV.1
3.12.47,0759INV.1
3.12.37,0759INV.1
3.12.27,0759INV.1
3.12.17,0759INV.1
3.12.07,0759INV.1
3.11.57,0759INV.1
3.11.47,0759INV.1
3.11.37,0759INV.1
3.11.27,0759INV.1
3.11.17,0759INV.1
OraValoreVar.%Volume
3.11.07,0759INV.1
3.10.47,0759INV.1
3.10.37,0759INV.1
3.10.27,0759INV.1
3.10.17,0759INV.1
3.10.07,0759INV.1
3.09.57,0759INV.1
3.09.47,0759INV.1
3.09.27,0759INV.1
3.09.17,0759INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```