Milano 16:45
44.359 +0,59%
Nasdaq 16:45
25.134 +1,97%
Dow Jones 16:45
48.347 +0,96%
Londra 16:45
9.821 +0,48%
Francoforte 16:45
24.149 +0,79%

Bdt/Sek

Mercato: Valute

0,076
-0,30%

Ultimo aggiornamento: 18/12/2025 16.45
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.45.27,076-0,26%1
16.45.17,076-0,26%1
16.45.07,076-0,26%1
16.44.57,076-0,26%1
16.44.47,076-0,26%1
16.44.27,076-0,26%1
16.44.17,076-0,26%1
16.43.57,076-0,26%1
16.43.47,076-0,26%1
16.43.37,076-0,26%1
16.43.27,0759-0,39%1
16.43.17,076-0,26%1
16.43.07,076-0,26%1
16.42.57,076-0,26%1
16.42.37,076-0,26%1
16.42.27,076-0,26%1
16.42.17,076-0,26%1
16.42.07,076-0,26%1
16.41.57,076-0,26%1
16.41.47,076-0,26%1
16.41.37,076-0,26%1
16.41.27,076-0,26%1
16.41.17,076-0,26%1
16.41.07,076-0,26%1
16.40.57,076-0,26%1
16.40.47,076-0,26%1
16.40.37,076-0,26%1
16.40.27,076-0,26%1
16.40.17,076-0,26%1
16.40.07,076-0,26%1
OraValoreVar.%Volume
16.39.57,076-0,26%1
16.39.47,076-0,26%1
16.39.37,076-0,26%1
16.39.27,076-0,26%1
16.39.17,076-0,26%1
16.39.07,076-0,26%1
16.38.57,076-0,26%1
16.38.47,076-0,26%1
16.38.37,076-0,26%1
16.38.27,076-0,26%1
16.38.17,076-0,26%1
16.38.07,076-0,26%1
16.37.57,076-0,26%1
16.37.47,076-0,26%1
16.37.37,076-0,26%1
16.37.27,076-0,26%1
16.37.17,076-0,26%1
16.36.57,076-0,26%1
16.36.47,076-0,26%1
16.36.37,076-0,26%1
16.36.27,076-0,26%1
16.36.17,076-0,26%1
16.36.07,0761-0,13%1
16.35.47,0761-0,13%1
16.35.37,0761-0,13%1
16.35.27,0761-0,13%1
16.35.17,0761-0,13%1
16.35.07,0761-0,13%1
16.34.57,0761-0,13%1
16.34.37,0761-0,13%1
OraValoreVar.%Volume
16.34.27,0761-0,13%1
16.34.17,0761-0,13%1
16.34.07,0761-0,13%1
16.33.57,0761-0,13%1
16.33.47,0761-0,13%1
16.33.37,0761-0,13%1
16.33.27,0761-0,13%1
16.33.17,076-0,26%1
16.33.07,076-0,26%1
16.32.57,076-0,26%1
16.32.47,076-0,26%1
16.32.37,076-0,26%1
16.32.27,076-0,26%1
16.32.17,076-0,26%1
16.32.07,0761-0,13%1
16.31.57,076-0,26%1
16.31.47,076-0,26%1
16.31.37,076-0,26%1
16.31.27,076-0,26%1
16.31.17,076-0,26%1
16.31.07,076-0,26%1
16.30.57,076-0,26%1
16.30.47,076-0,26%1
16.30.37,076-0,26%1
16.30.27,076-0,26%1
16.30.17,076-0,26%1
16.30.07,076-0,26%1
16.29.57,0761-0,13%1
16.29.47,0761-0,13%1
16.29.37,0761-0,13%1
OraValoreVar.%Volume
16.29.27,076-0,26%1
16.29.17,076-0,26%1
16.29.07,0761-0,13%1
16.28.57,0761-0,13%1
16.28.47,0761-0,13%1
16.28.37,0761-0,13%1
16.28.27,0761-0,13%1
16.28.17,076-0,26%1
16.28.07,076-0,26%1
16.27.57,0761-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```