Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bgn/Chf

Mercato: Valute

0,478
-0,03%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.31.17,4783-0,04%1
6.30.57,4784-0,02%1
6.30.47,4783-0,04%1
6.30.37,4783-0,04%1
6.30.27,4784-0,02%1
6.30.17,4783-0,04%1
6.30.07,4785INV.1
6.29.47,4784-0,02%1
6.29.37,4784-0,02%1
6.29.17,4785INV.1
6.28.57,4784-0,02%1
6.28.47,4786+0,02%1
6.28.37,4784-0,02%1
6.28.27,4783-0,04%1
6.28.17,4785INV.1
6.27.47,4784-0,02%1
6.27.37,4783-0,04%1
6.27.17,4784-0,02%1
6.27.07,4784-0,02%1
6.26.57,4784-0,02%1
6.26.47,4785INV.1
6.26.37,4784-0,02%1
6.26.07,4785INV.1
6.25.57,4786+0,02%1
6.25.37,4784-0,02%1
6.25.27,4786+0,02%1
6.25.17,4784-0,02%1
6.25.07,4785INV.1
6.24.27,4784-0,02%1
6.24.07,4785INV.1
OraValoreVar.%Volume
6.23.57,4785INV.1
6.23.47,4786+0,02%1
6.23.37,4785INV.1
6.23.27,4786+0,02%1
6.23.17,4785INV.1
6.23.07,4785INV.1
6.22.47,4785INV.1
6.22.37,4784-0,02%1
6.22.27,4785INV.1
6.22.17,4784-0,02%1
6.22.07,4786+0,02%1
6.21.57,4785INV.1
6.21.47,4784-0,02%1
6.21.27,4786+0,02%1
6.20.37,4785INV.1
6.20.27,4786+0,02%1
6.20.07,4785INV.1
6.19.57,4784-0,02%1
6.19.47,4785INV.1
6.19.37,4784-0,02%1
6.19.27,4785INV.1
6.18.47,4784-0,02%1
6.18.37,4785INV.1
6.18.27,4784-0,02%1
6.18.17,4786+0,02%1
6.18.07,4784-0,02%1
6.17.57,4785INV.1
6.17.47,4784-0,02%1
6.17.37,4786+0,02%1
6.17.27,4784-0,02%1
OraValoreVar.%Volume
6.17.17,4784-0,02%1
6.17.07,4785INV.1
6.16.57,4786+0,02%1
6.16.47,4786+0,02%1
6.16.37,4786+0,02%1
6.16.27,4784-0,02%1
6.16.17,4786+0,02%1
6.16.07,4785INV.1
6.15.57,4786+0,02%1
6.15.47,4786+0,02%1
6.15.37,4785INV.1
6.15.27,4786+0,02%1
6.15.17,4785INV.1
6.14.57,4786+0,02%1
6.14.47,4784-0,02%1
6.14.37,4784-0,02%1
6.14.27,4785INV.1
6.14.17,4784-0,02%1
6.14.07,4785INV.1
6.13.57,4784-0,02%1
6.13.37,4785INV.1
6.13.17,4784-0,02%1
6.13.07,4784-0,02%1
6.12.57,4786+0,02%1
6.12.47,4784-0,02%1
6.12.17,4785INV.1
6.12.07,4784-0,02%1
6.11.57,4785INV.1
6.11.47,4784-0,02%1
6.11.37,4785INV.1
OraValoreVar.%Volume
6.11.27,4784-0,02%1
6.11.17,4784-0,02%1
6.11.07,4785INV.1
6.10.57,4784-0,02%1
6.10.47,4784-0,02%1
6.10.27,4786+0,02%1
6.10.17,4785INV.1
6.10.07,4784-0,02%1
6.09.57,4785INV.1
6.09.47,4786+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```