Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.47 | 3,8253 | +0,26 | 1 | 4 |
| 21.23.18 | 3,825 | +0,25 | 1 | 4 |
| 21.23.17 | 3,825 | +0,25 | 1 | 4 |
| 21.22.48 | 3,8247 | +0,24 | 1 | 4 |
| 21.22.47 | 3,8247 | +0,24 | 1 | 4 |
| 21.22.18 | 3,8244 | +0,24 | 1 | 4 |
| 21.22.17 | 3,8244 | +0,24 | 1 | 4 |
| 21.21.48 | 3,8242 | +0,23 | 1 | 4 |
| 21.21.47 | 3,8241 | +0,23 | 1 | 4 |
| 21.21.28 | 3,8239 | +0,22 | 1 | 4 |
| 21.21.18 | 3,8239 | +0,22 | 1 | 4 |
| 21.20.48 | 3,8236 | +0,21 | 1 | 4 |
| 21.20.47 | 3,8236 | +0,21 | 1 | 4 |
| 21.20.18 | 3,8233 | +0,21 | 1 | 4 |
| 21.20.16 | 3,8233 | +0,21 | 1 | 4 |
| 21.19.48 | 3,8229 | +0,20 | 1 | 4 |
| 21.19.47 | 3,8229 | +0,20 | 1 | 4 |
| 21.19.18 | 3,8225 | +0,19 | 1 | 4 |
| 21.19.17 | 3,8225 | +0,19 | 1 | 4 |
| 21.15.18 | 3,8222 | +0,18 | 1 | 4 |
| 21.15.17 | 3,8222 | +0,18 | 1 | 4 |
| 21.14.18 | 3,8222 | +0,18 | 1 | 4 |
| 21.14.16 | 3,8222 | +0,18 | 1 | 4 |
| 21.13.48 | 3,8223 | +0,18 | 1 | 4 |
| 21.13.46 | 3,8222 | +0,18 | 1 | 4 |
| 21.12.48 | 3,8223 | +0,18 | 1 | 4 |
| 21.12.47 | 3,8222 | +0,18 | 1 | 4 |
| 21.12.18 | 3,8224 | +0,18 | 1 | 4 |
| 21.12.17 | 3,8223 | +0,18 | 1 | 4 |
| 21.11.48 | 3,8224 | +0,18 | 1 | 4 |