Bhd/Chf

Mercato: Valute

2,152

+0,19%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.58	2,1517	+0,19%	1	2,15
15.59.48	2,1523	+0,21%	1	2,15
15.59.38	2,152	+0,20%	1	2,15
15.58.58	2,1525	+0,22%	1	2,15
15.58.08	2,152	+0,20%	1	2,15
15.57.48	2,1525	+0,22%	1	2,15
15.57.28	2,152	+0,20%	1	2,15
15.57.18	2,1525	+0,22%	1	2,15
15.57.08	2,1523	+0,21%	1	2,15
15.56.58	2,1525	+0,22%	1	2,15
15.56.48	2,1523	+0,21%	1	2,15
15.56.38	2,1525	+0,22%	1	2,15
15.56.18	2,1523	+0,21%	1	2,15
15.55.58	2,1525	+0,22%	1	2,15
15.55.48	2,1517	+0,19%	1	2,15
15.55.38	2,152	+0,20%	1	2,15
15.55.18	2,1523	+0,21%	1	2,15
15.54.48	2,152	+0,20%	1	2,15
15.54.38	2,1528	+0,24%	1	2,15
15.54.28	2,1525	+0,22%	1	2,15
15.54.18	2,1523	+0,21%	1	2,15
15.54.08	2,1525	+0,22%	1	2,15
15.53.58	2,1528	+0,24%	1	2,15
15.53.48	2,1525	+0,22%	1	2,15
15.53.38	2,1528	+0,24%	1	2,15
15.53.28	2,1525	+0,22%	1	2,15
15.53.18	2,1523	+0,21%	1	2,15
15.53.08	2,152	+0,20%	1	2,15
15.52.58	2,1523	+0,21%	1	2,15
15.52.38	2,1528	+0,24%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
15.52.18	2,1523	+0,21%	1	2,15
15.52.08	2,152	+0,20%	1	2,15
15.51.58	2,1517	+0,19%	1	2,15
15.50.58	2,152	+0,20%	1	2,15
15.50.48	2,1517	+0,19%	1	2,15
15.50.28	2,1523	+0,21%	1	2,15
15.50.08	2,152	+0,20%	1	2,15
15.49.58	2,1525	+0,22%	1	2,15
15.49.48	2,1523	+0,21%	1	2,15
15.49.38	2,152	+0,20%	1	2,15
15.49.28	2,1528	+0,24%	1	2,15
15.49.08	2,1525	+0,22%	1	2,15
15.48.58	2,1531	+0,25%	1	2,15
15.48.38	2,1525	+0,22%	1	2,15
15.48.18	2,1531	+0,25%	1	2,15
15.48.08	2,1525	+0,22%	1	2,15
15.47.58	2,1531	+0,25%	1	2,15
15.47.28	2,1528	+0,24%	1	2,15
15.47.18	2,1533	+0,26%	1	2,15
15.46.48	2,1528	+0,24%	1	2,15
15.46.38	2,1531	+0,25%	1	2,15
15.46.28	2,1536	+0,27%	1	2,15
15.46.08	2,1533	+0,26%	1	2,15
15.45.58	2,1531	+0,25%	1	2,15
15.45.48	2,1533	+0,26%	1	2,15
15.45.28	2,1536	+0,27%	1	2,15
15.45.08	2,1539	+0,29%	1	2,15
15.44.58	2,1531	+0,25%	1	2,15
15.44.48	2,1536	+0,27%	1	2,15
15.44.38	2,1531	+0,25%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
15.44.28	2,1533	+0,26%	1	2,15
15.44.08	2,1531	+0,25%	1	2,15
15.43.58	2,1536	+0,27%	1	2,15
15.43.48	2,1535	+0,27%	1	2,15
15.43.38	2,153	+0,25%	1	2,15
15.43.28	2,1525	+0,22%	1	2,15
15.43.18	2,1533	+0,26%	1	2,15
15.43.08	2,1525	+0,22%	1	2,15
15.42.58	2,153	+0,25%	1	2,15
15.42.28	2,1536	+0,27%	1	2,15
15.42.18	2,1533	+0,26%	1	2,15
15.42.08	2,1593	+0,54%	1	2,16
15.41.58	2,1539	+0,29%	1	2,15
15.41.38	2,1536	+0,27%	1	2,15
15.41.28	2,1528	+0,24%	1	2,15
15.40.58	2,1533	+0,26%	1	2,15
15.40.48	2,1525	+0,22%	1	2,15
15.40.18	2,1528	+0,24%	1	2,15
15.39.58	2,1531	+0,25%	1	2,15
15.39.48	2,1528	+0,24%	1	2,15
15.39.38	2,1533	+0,26%	1	2,15
15.39.28	2,1531	+0,25%	1	2,15
15.39.18	2,1533	+0,26%	1	2,15
15.39.08	2,1531	+0,25%	1	2,15
15.38.58	2,1523	+0,21%	1	2,15
15.38.28	2,1528	+0,24%	1	2,15
15.38.18	2,1525	+0,22%	1	2,15
15.37.48	2,1528	+0,24%	1	2,15
15.37.38	2,1523	+0,21%	1	2,15
15.37.28	2,1525	+0,22%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
15.37.08	2,152	+0,20%	1	2,15
15.36.48	2,1523	+0,21%	1	2,15
15.36.18	2,1515	+0,18%	1	2,15
15.36.08	2,152	+0,20%	1	2,15
15.35.58	2,1523	+0,21%	1	2,15
15.35.48	2,1515	+0,18%	1	2,15
15.35.38	2,1517	+0,19%	1	2,15
15.35.28	2,152	+0,20%	1	2,15
15.35.18	2,1515	+0,18%	1	2,15
15.34.58	2,1512	+0,16%	1	2,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide