Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bhd/Chf

Mercato: Valute

2,131
INV.

Ultimo aggiornamento: 05/12/2025 4.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.13.572,1313INV.1
4.13.372,1311-0,01%1
4.10.572,1313INV.1
4.10.372,1316+0,01%1
4.10.072,1313INV.1
4.09.572,1311-0,01%1
4.09.272,1313INV.1
4.09.172,1316+0,01%1
4.08.472,1313INV.1
4.08.372,1311-0,01%1
4.08.172,1313INV.1
4.08.072,1316+0,01%1
4.07.572,1313INV.1
4.07.472,1316+0,01%1
4.06.472,1313INV.1
4.06.372,1311-0,01%1
4.06.272,1319+0,03%1
4.06.172,1316+0,01%1
4.06.072,1313INV.1
4.05.472,1316+0,01%1
4.05.172,1313INV.1
4.04.372,1311-0,01%1
4.04.172,1313INV.1
4.03.472,1309-0,02%1
4.03.372,1314INV.1
4.03.272,1312INV.1
4.03.072,1309-0,02%1
4.02.572,1312INV.1
4.02.472,1306-0,03%1
4.02.272,1309-0,02%1
OraValoreVar.%Volume
4.02.172,1312INV.1
4.01.472,1309-0,02%1
4.01.372,1312INV.1
4.01.272,1309-0,02%1
4.01.172,1312INV.1
4.00.372,1309-0,02%1
4.00.072,1306-0,03%1
3.59.572,1309-0,02%1
3.57.572,1306-0,03%1
3.57.472,1309-0,02%1
3.56.472,1306-0,03%1
3.56.372,1304-0,04%1
3.56.172,1306-0,03%1
3.56.072,1309-0,02%1
3.55.472,1306-0,03%1
3.55.272,1304-0,04%1
3.55.172,1309-0,02%1
3.54.372,1306-0,03%1
3.53.372,1304-0,04%1
3.53.272,1306-0,03%1
3.53.172,1304-0,04%1
3.53.072,1301-0,06%1
3.52.572,1306-0,03%1
3.52.472,1304-0,04%1
3.52.372,1306-0,03%1
3.52.272,1309-0,02%1
3.52.072,1306-0,03%1
3.51.572,1309-0,02%1
3.51.472,1306-0,03%1
3.51.372,1309-0,02%1
OraValoreVar.%Volume
3.51.272,1304-0,04%1
3.51.172,1309-0,02%1
3.50.172,1306-0,03%1
3.50.072,1309-0,02%1
3.49.172,1306-0,03%1
3.49.072,1309-0,02%1
3.48.472,1306-0,03%1
3.48.272,1309-0,02%1
3.48.172,1304-0,04%1
3.47.572,1306-0,03%1
3.47.472,1309-0,02%1
3.47.272,1306-0,03%1
3.47.172,1309-0,02%1
3.47.072,1306-0,03%1
3.46.172,1309-0,02%1
3.46.072,1312INV.1
3.45.172,1309-0,02%1
3.45.072,1312INV.1
3.43.572,1309-0,02%1
3.43.472,1312INV.1
3.43.372,1309-0,02%1
3.43.272,1312INV.1
3.42.472,1309-0,02%1
3.42.272,1312INV.1
3.42.172,1309-0,02%1
3.42.072,1312INV.1
3.41.572,1309-0,02%1
3.41.472,1306-0,03%1
3.41.372,1312INV.1
3.41.172,1309-0,02%1
OraValoreVar.%Volume
3.41.072,1306-0,03%1
3.40.572,1309-0,02%1
3.40.472,1312INV.1
3.40.272,1309-0,02%1
3.40.172,1306-0,03%1
3.40.072,1312INV.1
3.39.572,1309-0,02%1
3.39.472,1312INV.1
3.39.372,1309-0,02%1
3.38.572,1306-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```