Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.14.08 | 2,4106 | -0,01 | 1 | 2 |
08.13.58 | 2,4109 | INV | 1 | 2 |
08.13.48 | 2,4106 | -0,01 | 1 | 2 |
08.13.38 | 2,4109 | INV | 1 | 2 |
08.12.18 | 2,4106 | -0,01 | 1 | 2 |
08.12.08 | 2,4111 | +0,01 | 1 | 2 |
08.11.58 | 2,4109 | INV | 1 | 2 |
08.11.38 | 2,4103 | -0,02 | 1 | 2 |
08.11.28 | 2,4106 | -0,01 | 1 | 2 |
08.11.18 | 2,4109 | INV | 1 | 2 |
08.11.08 | 2,4103 | -0,02 | 1 | 2 |
08.10.58 | 2,4109 | INV | 1 | 2 |
08.10.48 | 2,4106 | -0,01 | 1 | 2 |
08.10.38 | 2,4105 | -0,02 | 1 | 2 |
08.10.28 | 2,4111 | +0,01 | 1 | 2 |
08.10.18 | 2,4106 | -0,01 | 1 | 2 |
08.10.08 | 2,4114 | +0,02 | 1 | 2 |
08.09.48 | 2,4109 | INV | 1 | 2 |
08.09.38 | 2,4106 | -0,01 | 1 | 2 |
08.09.28 | 2,4109 | INV | 1 | 2 |
08.09.18 | 2,4106 | -0,01 | 1 | 2 |
08.09.08 | 2,4109 | INV | 1 | 2 |
08.08.58 | 2,4111 | +0,01 | 1 | 2 |
08.08.48 | 2,4109 | INV | 1 | 2 |
08.08.38 | 2,4114 | +0,02 | 1 | 2 |
08.08.18 | 2,4109 | INV | 1 | 2 |
08.07.48 | 2,4111 | +0,01 | 1 | 2 |
08.07.18 | 2,4114 | +0,02 | 1 | 2 |
08.07.08 | 2,4117 | +0,03 | 1 | 2 |
08.06.58 | 2,4111 | +0,01 | 1 | 2 |