Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Bhd/Chf

Mercato: Valute

2,086
+0,70%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.102,086+0,70%1
22.09.502,0863+0,71%1
22.09.402,0865+0,72%1
22.09.302,086+0,70%1
22.09.102,0863+0,71%1
22.09.002,086+0,70%1
22.08.402,0863+0,71%1
22.08.202,086+0,70%1
22.08.002,0863+0,71%1
22.07.302,086+0,70%1
22.07.202,0857+0,68%1
22.07.102,086+0,70%1
22.07.002,0863+0,71%1
22.06.102,086+0,70%1
22.05.402,0857+0,68%1
22.05.302,086+0,70%1
22.05.202,0863+0,71%1
22.04.502,0857+0,68%1
22.04.402,086+0,70%1
22.04.102,0857+0,68%1
22.04.002,086+0,70%1
22.03.502,0857+0,68%1
22.03.402,0863+0,71%1
22.03.202,086+0,70%1
22.03.102,0865+0,72%1
22.03.002,086+0,70%1
22.02.402,0863+0,71%1
22.02.302,0865+0,72%1
22.01.402,086+0,70%1
22.01.202,0863+0,71%1
OraValoreVar.%Volume
22.01.102,086+0,70%1
22.01.002,0863+0,71%1
22.00.302,0865+0,72%1
22.00.202,0868+0,73%1
22.00.102,0863+0,71%1
22.00.002,086+0,70%1
21.59.502,0865+0,72%1
21.59.302,0868+0,73%1
21.59.202,0865+0,72%1
21.59.102,0868+0,73%1
21.59.002,0863+0,71%1
21.58.502,0868+0,73%1
21.58.202,0865+0,72%1
21.58.102,0868+0,73%1
21.58.002,0865+0,72%1
21.57.502,0868+0,73%1
21.57.302,0871+0,75%1
21.57.202,0868+0,73%1
21.57.102,0871+0,75%1
21.57.002,0868+0,73%1
21.56.502,0865+0,72%1
21.56.302,0871+0,75%1
21.56.002,0865+0,72%1
21.55.502,0868+0,73%1
21.55.402,0865+0,72%1
21.55.302,0863+0,71%1
21.55.102,0871+0,75%1
21.55.002,0865+0,72%1
21.54.502,0863+0,71%1
21.54.302,0868+0,73%1
OraValoreVar.%Volume
21.54.202,0865+0,72%1
21.54.102,0868+0,73%1
21.54.002,0865+0,72%1
21.53.202,0863+0,71%1
21.53.102,0865+0,72%1
21.52.402,0863+0,71%1
21.52.102,086+0,70%1
21.51.402,0863+0,71%1
21.51.302,0865+0,72%1
21.51.102,086+0,70%1
21.50.302,0863+0,71%1
21.50.002,086+0,70%1
21.49.202,0857+0,68%1
21.49.102,0863+0,71%1
21.49.002,0857+0,68%1
21.48.402,086+0,70%1
21.47.502,0863+0,71%1
21.47.402,0857+0,68%1
21.47.102,086+0,70%1
21.47.002,0863+0,71%1
21.46.102,086+0,70%1
21.46.002,0865+0,72%1
21.45.502,0863+0,71%1
21.45.402,086+0,70%1
21.45.302,0865+0,72%1
21.45.202,0863+0,71%1
21.45.102,0857+0,68%1
21.45.002,0863+0,71%1
21.44.502,086+0,70%1
21.44.302,0863+0,71%1
OraValoreVar.%Volume
21.44.102,0857+0,68%1
21.44.002,086+0,70%1
21.43.402,0857+0,68%1
21.43.302,0863+0,71%1
21.43.202,0857+0,68%1
21.43.102,086+0,70%1
21.43.002,0855+0,67%1
21.42.502,0857+0,68%1
21.42.402,0863+0,71%1
21.42.302,0857+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```