Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bhd/Chf

Mercato: Valute

2,131
-0,03%

Ultimo aggiornamento: 05/12/2025 3.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.57.572,1306-0,03%1
3.57.472,1309-0,02%1
3.56.472,1306-0,03%1
3.56.372,1304-0,04%1
3.56.172,1306-0,03%1
3.56.072,1309-0,02%1
3.55.472,1306-0,03%1
3.55.272,1304-0,04%1
3.55.172,1309-0,02%1
3.54.372,1306-0,03%1
3.53.372,1304-0,04%1
3.53.272,1306-0,03%1
3.53.172,1304-0,04%1
3.53.072,1301-0,06%1
3.52.572,1306-0,03%1
3.52.472,1304-0,04%1
3.52.372,1306-0,03%1
3.52.272,1309-0,02%1
3.52.072,1306-0,03%1
3.51.572,1309-0,02%1
3.51.472,1306-0,03%1
3.51.372,1309-0,02%1
3.51.272,1304-0,04%1
3.51.172,1309-0,02%1
3.50.172,1306-0,03%1
3.50.072,1309-0,02%1
3.49.172,1306-0,03%1
3.49.072,1309-0,02%1
3.48.472,1306-0,03%1
3.48.272,1309-0,02%1
OraValoreVar.%Volume
3.48.172,1304-0,04%1
3.47.572,1306-0,03%1
3.47.472,1309-0,02%1
3.47.272,1306-0,03%1
3.47.172,1309-0,02%1
3.47.072,1306-0,03%1
3.46.172,1309-0,02%1
3.46.072,1312INV.1
3.45.172,1309-0,02%1
3.45.072,1312INV.1
3.43.572,1309-0,02%1
3.43.472,1312INV.1
3.43.372,1309-0,02%1
3.43.272,1312INV.1
3.42.472,1309-0,02%1
3.42.272,1312INV.1
3.42.172,1309-0,02%1
3.42.072,1312INV.1
3.41.572,1309-0,02%1
3.41.472,1306-0,03%1
3.41.372,1312INV.1
3.41.172,1309-0,02%1
3.41.072,1306-0,03%1
3.40.572,1309-0,02%1
3.40.472,1312INV.1
3.40.272,1309-0,02%1
3.40.172,1306-0,03%1
3.40.072,1312INV.1
3.39.572,1309-0,02%1
3.39.472,1312INV.1
OraValoreVar.%Volume
3.39.372,1309-0,02%1
3.38.572,1306-0,03%1
3.38.472,1309-0,02%1
3.37.072,1306-0,03%1
3.36.072,1309-0,02%1
3.35.572,1312INV.1
3.35.272,1309-0,02%1
3.35.172,1312INV.1
3.34.372,1306-0,03%1
3.34.272,1312INV.1
3.33.572,1309-0,02%1
3.33.072,1306-0,03%1
3.32.572,1312INV.1
3.32.472,1309-0,02%1
3.32.372,1304-0,04%1
3.32.072,1306-0,03%1
3.31.472,1309-0,02%1
3.31.272,1312INV.1
3.30.372,1309-0,02%1
3.30.272,1312INV.1
3.30.172,1309-0,02%1
3.30.072,1312INV.1
3.29.472,1309-0,02%1
3.29.372,1312INV.1
3.29.272,1314INV.1
3.29.072,1309-0,02%1
3.28.572,1312INV.1
3.28.472,1309-0,02%1
3.28.372,1312INV.1
3.28.172,1309-0,02%1
OraValoreVar.%Volume
3.28.072,1312INV.1
3.27.472,1309-0,02%1
3.27.372,1306-0,03%1
3.27.172,1309-0,02%1
3.27.072,1306-0,03%1
3.26.572,1314INV.1
3.26.472,1306-0,03%1
3.25.472,1309-0,02%1
3.25.372,1312INV.1
3.25.272,1314INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```