Bhd/Dkk

Mercato: Valute

17,038

-0,02%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.50	17,0378	-0,02%	1	17,04
23.41.40	17,0381	-0,01%	1	17,04
23.41.30	17,0375	-0,02%	1	17,04
23.41.20	17,0386	-0,01%	1	17,04
23.41.10	17,0383	-0,01%	1	17,04
23.41.00	17,0386	-0,01%	1	17,04
23.40.30	17,0389	-0,01%	1	17,04
23.40.20	17,0386	-0,01%	1	17,04
23.40.10	17,0391	-0,01%	1	17,04
23.39.40	17,0386	-0,01%	1	17,04
23.39.30	17,0383	-0,01%	1	17,04
23.39.20	17,0474	+0,04%	1	17,05
23.39.10	17,0926	+0,31%	1	17,09
23.39.00	17,0917	+0,30%	1	17,09
23.38.50	17,0837	+0,25%	1	17,08
23.38.30	17,0383	-0,01%	1	17,04
23.38.20	17,0386	-0,01%	1	17,04
23.38.10	17,0389	-0,01%	1	17,04
23.38.00	17,0386	-0,01%	1	17,04
23.37.50	17,0389	-0,01%	1	17,04
23.37.40	17,0386	-0,01%	1	17,04
23.37.30	17,0389	-0,01%	1	17,04
23.37.20	16,9938	-0,27%	1	16,99
23.37.10	17,0389	-0,01%	1	17,04
23.37.00	17,0383	-0,01%	1	17,04
23.36.50	17,0386	-0,01%	1	17,04
23.36.40	17,0394	-0,01%	1	17,04
23.36.30	17,0408	INV.	1	17,04
23.36.20	17,0471	+0,04%	1	17,05
23.36.10	17,085	+0,26%	1	17,09

Ora	Valore	Var.%	Volume	Controvalore
23.35.40	17,0397	INV.	1	17,04
23.35.30	17,0394	-0,01%	1	17,04
23.35.10	17,0397	INV.	1	17,04
23.34.50	17,0399	INV.	1	17,04
23.34.40	17,0413	INV.	1	17,04
23.34.30	17,0483	+0,05%	1	17,05
23.34.20	17,0924	+0,30%	1	17,09
23.34.10	17,085	+0,26%	1	17,09
23.34.01	17,0399	INV.	1	17,04
23.33.20	17,0394	-0,01%	1	17,04
23.33.10	17,0397	INV.	1	17,04
23.33.00	17,0391	-0,01%	1	17,04
23.32.50	17,0397	INV.	1	17,04
23.32.40	17,0391	-0,01%	1	17,04
23.32.30	17,0394	-0,01%	1	17,04
23.32.20	17,0397	INV.	1	17,04
23.32.15	17,0394	-0,01%	1	17,04
23.30.40	17,0397	INV.	1	17,04
23.30.30	17,0399	INV.	1	17,04
23.30.21	17,0397	INV.	1	17,04
23.30.10	17,0394	-0,01%	1	17,04
23.30.00	17,0397	INV.	1	17,04
23.29.50	17,0394	-0,01%	1	17,04
23.29.10	17,0397	INV.	1	17,04
23.28.50	17,0394	-0,01%	1	17,04
23.28.40	17,0397	INV.	1	17,04
23.28.10	17,0394	-0,01%	1	17,04
23.28.00	17,0399	INV.	1	17,04
23.27.50	17,0397	INV.	1	17,04
23.27.40	17,0394	-0,01%	1	17,04

Ora	Valore	Var.%	Volume	Controvalore
23.27.30	17,0397	INV.	1	17,04
23.27.20	17,0394	-0,01%	1	17,04
23.27.00	17,0397	INV.	1	17,04
23.26.50	17,0402	INV.	1	17,04
23.26.10	17,0405	INV.	1	17,04
23.26.00	17,0402	INV.	1	17,04
23.25.30	17,0397	INV.	1	17,04
23.25.20	17,0394	-0,01%	1	17,04
23.24.30	17,0397	INV.	1	17,04
23.23.40	17,0399	INV.	1	17,04
23.23.30	17,0397	INV.	1	17,04
23.23.10	17,0399	INV.	1	17,04
23.22.50	17,0402	INV.	1	17,04
23.22.40	17,0476	+0,04%	1	17,05
23.22.30	17,085	+0,26%	1	17,09
23.22.00	17,0397	INV.	1	17,04
23.21.30	17,0402	INV.	1	17,04
23.21.10	17,0407	INV.	1	17,04
23.21.00	17,0405	INV.	1	17,04
23.20.50	17,0402	INV.	1	17,04
23.20.10	17,0405	INV.	1	17,04
23.20.00	17,0418	+0,01%	1	17,04
23.19.50	17,0399	INV.	1	17,04
23.19.40	17,0405	INV.	1	17,04
23.19.30	17,0407	INV.	1	17,04
23.19.20	17,0853	+0,26%	1	17,09
23.18.40	17,0402	INV.	1	17,04
23.18.30	17,0407	INV.	1	17,04
23.18.20	17,0405	INV.	1	17,04
23.18.10	17,0407	INV.	1	17,04

Ora	Valore	Var.%	Volume	Controvalore
23.18.00	17,0413	INV.	1	17,04
23.17.50	17,0405	INV.	1	17,04
23.17.40	17,0402	INV.	1	17,04
23.17.20	17,041	INV.	1	17,04
23.17.10	17,0405	INV.	1	17,04
23.17.00	17,0405	INV.	1	17,04
23.16.50	17,0407	INV.	1	17,04
23.16.40	17,0405	INV.	1	17,04
23.16.30	17,0431	+0,02%	1	17,04
23.16.20	17,0447	+0,02%	1	17,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide