Bhd/Dkk

Mercato: Valute

17,042

+0,25%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	17,0416	+0,25%	1	17,04
21.19.00	17,0421	+0,26%	1	17,04
21.18.50	17,0419	+0,26%	1	17,04
21.18.30	17,0421	+0,26%	1	17,04
21.18.20	17,0427	+0,26%	1	17,04
21.18.10	17,0421	+0,26%	1	17,04
21.17.20	17,0427	+0,26%	1	17,04
21.17.00	17,0421	+0,26%	1	17,04
21.16.50	17,0427	+0,26%	1	17,04
21.16.40	17,0429	+0,26%	1	17,04
21.16.30	17,0424	+0,26%	1	17,04
21.16.10	17,0427	+0,26%	1	17,04
21.15.40	17,0424	+0,26%	1	17,04
21.15.30	17,0432	+0,26%	1	17,04
21.14.50	17,0429	+0,26%	1	17,04
21.14.40	17,0424	+0,26%	1	17,04
21.14.20	17,0427	+0,26%	1	17,04
21.14.00	17,0424	+0,26%	1	17,04
21.13.40	17,0416	+0,25%	1	17,04
21.13.30	17,0413	+0,25%	1	17,04
21.13.20	17,0416	+0,25%	1	17,04
21.13.10	17,0413	+0,25%	1	17,04
21.12.50	17,0416	+0,25%	1	17,04
21.12.40	17,0419	+0,26%	1	17,04
21.12.30	17,0416	+0,25%	1	17,04
21.12.20	17,0413	+0,25%	1	17,04
21.12.10	17,0419	+0,26%	1	17,04
21.12.00	17,0413	+0,25%	1	17,04
21.11.40	17,0416	+0,25%	1	17,04
21.11.20	17,0413	+0,25%	1	17,04

Ora	Valore	Var.%	Volume	Controvalore
21.11.10	17,0416	+0,25%	1	17,04
21.11.00	17,0419	+0,26%	1	17,04
21.10.50	17,0421	+0,26%	1	17,04
21.10.40	17,0424	+0,26%	1	17,04
21.10.30	17,0427	+0,26%	1	17,04
21.10.20	17,0421	+0,26%	1	17,04
21.10.10	17,0429	+0,26%	1	17,04
21.09.40	17,0424	+0,26%	1	17,04
21.09.30	17,0421	+0,26%	1	17,04
21.09.10	17,0424	+0,26%	1	17,04
21.09.00	17,0421	+0,26%	1	17,04
21.08.50	17,0424	+0,26%	1	17,04
21.08.40	17,0427	+0,26%	1	17,04
21.08.30	17,0419	+0,26%	1	17,04
21.08.20	17,0424	+0,26%	1	17,04
21.08.00	17,0421	+0,26%	1	17,04
21.07.50	17,0424	+0,26%	1	17,04
21.07.40	17,0411	+0,25%	1	17,04
21.07.10	17,0413	+0,25%	1	17,04
21.06.50	17,0408	+0,25%	1	17,04
21.06.40	17,0403	+0,25%	1	17,04
21.06.20	17,0405	+0,25%	1	17,04
21.06.00	17,0403	+0,25%	1	17,04
21.05.50	17,0411	+0,25%	1	17,04
21.05.40	17,0413	+0,25%	1	17,04
21.05.30	17,0411	+0,25%	1	17,04
21.05.10	17,0408	+0,25%	1	17,04
21.04.50	17,0411	+0,25%	1	17,04
21.04.40	17,0405	+0,25%	1	17,04
21.04.30	17,0408	+0,25%	1	17,04

Ora	Valore	Var.%	Volume	Controvalore
21.04.20	17,0405	+0,25%	1	17,04
21.04.00	17,0408	+0,25%	1	17,04
21.03.40	17,0405	+0,25%	1	17,04
21.03.30	17,0411	+0,25%	1	17,04
21.03.10	17,0408	+0,25%	1	17,04
21.02.50	17,0413	+0,25%	1	17,04
21.02.30	17,0411	+0,25%	1	17,04
21.02.20	17,0416	+0,25%	1	17,04
21.02.10	17,0419	+0,26%	1	17,04
21.02.00	17,0424	+0,26%	1	17,04
21.01.30	17,0421	+0,26%	1	17,04
21.01.20	17,0424	+0,26%	1	17,04
21.01.10	17,0432	+0,26%	1	17,04
21.01.00	17,0437	+0,27%	1	17,04
21.00.50	17,044	+0,27%	1	17,04
21.00.40	17,0448	+0,27%	1	17,04
21.00.30	17,0458	+0,28%	1	17,05
21.00.20	17,045	+0,27%	1	17,05
21.00.10	17,044	+0,27%	1	17,04
21.00.00	17,0435	+0,26%	1	17,04
20.59.50	17,0437	+0,27%	1	17,04
20.59.40	17,0432	+0,26%	1	17,04
20.59.30	17,0429	+0,26%	1	17,04
20.59.20	17,0432	+0,26%	1	17,04
20.59.10	17,0427	+0,26%	1	17,04
20.59.00	17,0419	+0,26%	1	17,04
20.58.30	17,0421	+0,26%	1	17,04
20.58.10	17,0424	+0,26%	1	17,04
20.58.00	17,0421	+0,26%	1	17,04
20.57.40	17,0424	+0,26%	1	17,04

Ora	Valore	Var.%	Volume	Controvalore
20.57.30	17,0435	+0,26%	1	17,04
20.57.20	17,0429	+0,26%	1	17,04
20.57.10	17,0427	+0,26%	1	17,04
20.57.00	17,0432	+0,26%	1	17,04
20.56.40	17,0429	+0,26%	1	17,04
20.56.30	17,0427	+0,26%	1	17,04
20.56.00	17,0424	+0,26%	1	17,04
20.55.50	17,0427	+0,26%	1	17,04
20.55.30	17,0421	+0,26%	1	17,04
20.55.10	17,0413	+0,25%	1	17,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide