Bhd/Dkk

Mercato: Valute

17,041

INV.

Ultimo aggiornamento: 02/06/2026 0.39
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.39.55	17,0407	INV.	1	17,04
0.39.45	17,041	INV.	1	17,04
0.39.35	17,0405	INV.	1	17,04
0.39.25	17,0407	INV.	1	17,04
0.39.15	17,0402	INV.	1	17,04
0.39.05	17,0405	INV.	1	17,04
0.38.55	17,0407	INV.	1	17,04
0.38.25	17,0405	INV.	1	17,04
0.38.15	17,0402	INV.	1	17,04
0.38.05	17,0407	INV.	1	17,04
0.37.55	17,0405	INV.	1	17,04
0.37.45	17,0399	INV.	1	17,04
0.37.35	17,0413	INV.	1	17,04
0.37.05	17,041	INV.	1	17,04
0.36.45	17,0413	INV.	1	17,04
0.36.35	17,041	INV.	1	17,04
0.36.25	17,0407	INV.	1	17,04
0.36.05	17,041	INV.	1	17,04
0.35.55	17,0407	INV.	1	17,04
0.35.35	17,041	INV.	1	17,04
0.35.15	17,0407	INV.	1	17,04
0.35.05	17,0405	INV.	1	17,04
0.34.45	17,041	INV.	1	17,04
0.34.35	17,0407	INV.	1	17,04
0.34.25	17,041	INV.	1	17,04
0.34.15	17,0405	INV.	1	17,04
0.34.05	17,041	INV.	1	17,04
0.33.55	17,0407	INV.	1	17,04
0.32.35	17,0405	INV.	1	17,04
0.32.25	17,0402	INV.	1	17,04

Ora	Valore	Var.%	Volume	Controvalore
0.32.15	17,0405	INV.	1	17,04
0.31.55	17,041	INV.	1	17,04
0.31.45	17,0407	INV.	1	17,04
0.31.35	17,041	INV.	1	17,04
0.31.15	17,0407	INV.	1	17,04
0.30.55	17,041	INV.	1	17,04
0.30.45	17,0413	INV.	1	17,04
0.30.35	17,041	INV.	1	17,04
0.30.25	17,0413	INV.	1	17,04
0.30.15	17,041	INV.	1	17,04
0.30.05	17,0413	INV.	1	17,04
0.29.25	17,041	INV.	1	17,04
0.29.15	17,0407	INV.	1	17,04
0.28.55	17,0405	INV.	1	17,04
0.28.45	17,0407	INV.	1	17,04
0.28.25	17,0405	INV.	1	17,04
0.28.15	17,0407	INV.	1	17,04
0.27.35	17,0405	INV.	1	17,04
0.27.25	17,0407	INV.	1	17,04
0.26.15	17,0405	INV.	1	17,04
0.26.05	17,0407	INV.	1	17,04
0.25.45	17,0405	INV.	1	17,04
0.25.35	17,0399	INV.	1	17,04
0.25.25	17,0405	INV.	1	17,04
0.25.15	17,0407	INV.	1	17,04
0.24.45	17,0405	INV.	1	17,04
0.24.35	17,0407	INV.	1	17,04
0.24.05	17,0405	INV.	1	17,04
0.23.55	17,0407	INV.	1	17,04
0.23.05	17,0405	INV.	1	17,04

Ora	Valore	Var.%	Volume	Controvalore
0.22.55	17,0402	INV.	1	17,04
0.22.45	17,041	INV.	1	17,04
0.22.25	17,0407	INV.	1	17,04
0.22.05	17,0405	INV.	1	17,04
0.21.45	17,0399	INV.	1	17,04
0.21.15	17,0402	INV.	1	17,04
0.20.05	17,0399	INV.	1	17,04
0.19.55	17,0402	INV.	1	17,04
0.18.45	17,0399	INV.	1	17,04
0.17.55	17,0402	INV.	1	17,04
0.17.45	17,0405	INV.	1	17,04
0.17.25	17,0402	INV.	1	17,04
0.17.15	17,0399	INV.	1	17,04
0.17.05	17,0402	INV.	1	17,04
0.16.45	17,0405	INV.	1	17,04
0.16.25	17,0402	INV.	1	17,04
0.16.15	17,0399	INV.	1	17,04
0.16.05	17,0405	INV.	1	17,04
0.15.55	17,0402	INV.	1	17,04
0.15.45	17,0399	INV.	1	17,04
0.15.35	17,0402	INV.	1	17,04
0.15.25	17,0405	INV.	1	17,04
0.15.15	17,0402	INV.	1	17,04
0.15.05	17,0399	INV.	1	17,04
0.14.55	17,0405	INV.	1	17,04
0.14.35	17,0402	INV.	1	17,04
0.14.25	17,0405	INV.	1	17,04
0.14.15	17,0407	INV.	1	17,04
0.14.05	17,0402	INV.	1	17,04
0.13.35	17,0405	INV.	1	17,04

Ora	Valore	Var.%	Volume	Controvalore
0.13.25	17,0407	INV.	1	17,04
0.13.15	17,041	INV.	1	17,04
0.12.45	17,0407	INV.	1	17,04
0.12.25	17,0405	INV.	1	17,04
0.11.35	17,0407	INV.	1	17,04
0.11.15	17,041	INV.	1	17,04
0.11.05	17,0407	INV.	1	17,04
0.10.55	17,041	INV.	1	17,04
0.10.35	17,0413	INV.	1	17,04
0.10.25	17,0415	+0,01%	1	17,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide