Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Bmd/Chf

Mercato: Valute

0,77
-0,58%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.55,7696-0,57%1
22.59.35,7692-0,62%1
22.59.25,769-0,65%1
22.59.05,7689-0,66%1
22.58.25,7692-0,62%1
22.58.15,7693-0,61%1
22.58.05,7692-0,62%1
22.57.55,7694-0,59%1
22.57.45,7693-0,61%1
22.57.05,7695-0,58%1
22.56.55,7697-0,56%1
22.56.45,7698-0,54%1
22.56.35,7697-0,56%1
22.56.25,7695-0,58%1
22.56.15,7698-0,54%1
22.56.05,7696-0,57%1
22.55.35,7697-0,56%1
22.55.25,7695-0,58%1
22.55.05,7697-0,56%1
22.54.55,7696-0,57%1
22.54.45,7695-0,58%1
22.54.35,7693-0,61%1
22.54.25,7695-0,58%1
22.54.15,7694-0,59%1
22.54.05,7697-0,56%1
22.53.55,7696-0,57%1
22.53.45,7695-0,58%1
22.53.35,7696-0,57%1
22.53.25,7694-0,59%1
22.53.15,7695-0,58%1
OraValoreVar.%Volume
22.53.05,7693-0,61%1
22.52.55,7695-0,58%1
22.52.45,7693-0,61%1
22.52.35,7692-0,62%1
22.52.25,7694-0,59%1
22.52.15,7693-0,61%1
22.52.05,7692-0,62%1
22.51.55,7691-0,63%1
22.51.45,769-0,65%1
22.51.35,7691-0,63%1
22.51.25,769-0,65%1
22.51.15,7691-0,63%1
22.51.05,769-0,65%1
22.50.55,7689-0,66%1
22.50.45,769-0,65%1
22.50.25,7691-0,63%1
22.50.05,769-0,65%1
22.49.45,7691-0,63%1
22.49.35,769-0,65%1
22.49.25,7691-0,63%1
22.49.05,769-0,65%1
22.48.45,7691-0,63%1
22.48.35,7692-0,62%1
22.48.05,7691-0,63%1
22.47.55,7689-0,66%1
22.47.45,7691-0,63%1
22.47.35,7689-0,66%1
22.47.15,769-0,65%1
22.47.05,7688-0,67%1
22.46.55,7689-0,66%1
OraValoreVar.%Volume
22.46.45,7691-0,63%1
22.46.35,7689-0,66%1
22.46.25,769-0,65%1
22.46.05,7691-0,63%1
22.45.45,7689-0,66%1
22.45.15,769-0,65%1
22.44.45,7691-0,63%1
22.44.35,769-0,65%1
22.44.25,7692-0,62%1
22.43.55,769-0,65%1
22.43.35,7691-0,63%1
22.43.25,7689-0,66%1
22.43.15,7691-0,63%1
22.43.05,769-0,65%1
22.42.55,7689-0,66%1
22.42.45,7688-0,67%1
22.42.15,769-0,65%1
22.42.05,7691-0,63%1
22.41.55,769-0,65%1
22.41.45,7691-0,63%1
22.41.35,769-0,65%1
22.41.15,7689-0,66%1
22.40.45,7688-0,67%1
22.40.25,769-0,65%1
22.40.05,7688-0,67%1
22.39.55,769-0,65%1
22.39.45,7689-0,66%1
22.38.55,7688-0,67%1
22.38.45,7689-0,66%1
22.38.35,7688-0,67%1
OraValoreVar.%Volume
22.38.25,7689-0,66%1
22.38.05,7688-0,67%1
22.37.55,7687-0,68%1
22.37.45,7688-0,67%1
22.37.35,7689-0,66%1
22.36.05,7688-0,67%1
22.35.55,7689-0,66%1
22.35.15,7688-0,67%1
22.34.55,7689-0,66%1
22.34.45,7688-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```