Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Bnd/Chf

Mercato: Valute

0,608
-0,69%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.55,6083-0,70%1
22.59.35,608-0,75%1
22.59.25,6078-0,78%1
22.59.05,6078-0,78%1
22.58.45,608-0,75%1
22.58.25,608-0,75%1
22.58.15,608-0,75%1
22.58.05,608-0,75%1
22.57.55,6082-0,72%1
22.57.45,6081-0,73%1
22.57.05,6082-0,72%1
22.56.55,6083-0,70%1
22.56.45,6084-0,69%1
22.56.35,6083-0,70%1
22.56.25,6081-0,73%1
22.56.15,6084-0,69%1
22.56.05,6082-0,72%1
22.55.35,6083-0,70%1
22.55.25,6081-0,73%1
22.55.05,6083-0,70%1
22.54.55,6082-0,72%1
22.54.45,6081-0,73%1
22.54.35,608-0,75%1
22.54.25,6081-0,73%1
22.54.15,6081-0,73%1
22.54.05,6083-0,70%1
22.53.55,6082-0,72%1
22.53.45,6081-0,73%1
22.53.35,6082-0,72%1
22.53.25,6081-0,73%1
OraValoreVar.%Volume
22.53.15,6081-0,73%1
22.53.05,608-0,75%1
22.52.55,6081-0,73%1
22.52.45,608-0,75%1
22.52.35,6079-0,77%1
22.52.25,6081-0,73%1
22.52.15,608-0,75%1
22.52.05,6079-0,77%1
22.51.55,6078-0,78%1
22.51.45,6078-0,78%1
22.51.35,6078-0,78%1
22.51.25,6078-0,78%1
22.51.15,6078-0,78%1
22.51.05,6078-0,78%1
22.50.55,6077-0,80%1
22.50.45,6078-0,78%1
22.50.25,6078-0,78%1
22.50.05,6078-0,78%1
22.49.55,6079-0,77%1
22.49.45,6078-0,78%1
22.49.35,6078-0,78%1
22.49.25,6078-0,78%1
22.49.05,6078-0,78%1
22.48.45,6078-0,78%1
22.48.35,6079-0,77%1
22.48.05,6078-0,78%1
22.47.55,6076-0,82%1
22.47.45,6079-0,77%1
22.47.35,6077-0,80%1
22.47.25,6077-0,80%1
OraValoreVar.%Volume
22.47.15,6078-0,78%1
22.47.05,6076-0,82%1
22.46.55,6077-0,80%1
22.46.45,6078-0,78%1
22.46.35,6077-0,80%1
22.46.25,6078-0,78%1
22.46.15,6078-0,78%1
22.46.05,6078-0,78%1
22.45.55,6076-0,82%1
22.45.45,6077-0,80%1
22.45.25,6077-0,80%1
22.45.15,6077-0,80%1
22.45.05,6078-0,78%1
22.44.55,6078-0,78%1
22.44.45,6078-0,78%1
22.44.35,6078-0,78%1
22.44.25,6078-0,78%1
22.43.55,6077-0,80%1
22.43.35,6078-0,78%1
22.43.25,6077-0,80%1
22.43.15,6078-0,78%1
22.43.05,6078-0,78%1
22.42.55,6076-0,82%1
22.42.45,6077-0,80%1
22.42.35,6078-0,78%1
22.42.25,6079-0,77%1
22.42.15,6078-0,78%1
22.42.05,608-0,75%1
22.41.55,6079-0,77%1
22.41.45,608-0,75%1
OraValoreVar.%Volume
22.41.35,6079-0,77%1
22.41.15,6078-0,78%1
22.41.05,6077-0,80%1
22.40.45,6077-0,80%1
22.40.25,6078-0,78%1
22.40.15,6076-0,82%1
22.40.05,6077-0,80%1
22.39.55,6078-0,78%1
22.39.45,6078-0,78%1
22.39.05,6077-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```