Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:09
24.879 +0,13%

Bob/Gbx

Mercato: Valute

6,957
+0,22%

Ultimo aggiornamento: 21/07/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.09.086,9572+0,22%1
16.08.486,9581+0,23%1
16.08.086,9572+0,22%1
16.06.486,9581+0,23%1
16.06.386,9572+0,22%1
16.06.286,9581+0,23%1
16.06.086,959+0,24%1
16.05.486,96+0,26%1
16.05.286,959+0,24%1
16.04.586,9595+0,25%1
16.04.486,959+0,24%1
16.04.386,9604+0,27%1
16.04.286,9595+0,25%1
16.04.186,96+0,26%1
16.04.086,96+0,26%1
16.03.086,9609+0,27%1
16.02.186,96+0,26%1
16.01.486,9609+0,27%1
16.01.186,9618+0,29%1
16.01.086,9609+0,27%1
16.00.486,96+0,26%1
16.00.386,9609+0,27%1
16.00.086,9618+0,29%1
15.59.486,9628+0,30%1
15.59.386,9618+0,29%1
15.59.286,9628+0,30%1
15.58.586,9618+0,29%1
15.58.486,9628+0,30%1
15.57.286,9618+0,29%1
15.57.086,9609+0,27%1
OraValoreVar.%Volume
15.56.586,9618+0,29%1
15.56.486,9609+0,27%1
15.56.386,96+0,26%1
15.55.586,9609+0,27%1
15.55.386,96+0,26%1
15.55.186,9609+0,27%1
15.55.086,96+0,26%1
15.54.486,9595+0,25%1
15.54.386,9604+0,27%1
15.53.486,9609+0,27%1
15.53.186,9618+0,29%1
15.53.086,9632+0,31%1
15.52.586,9628+0,30%1
15.52.386,9637+0,31%1
15.52.286,9632+0,31%1
15.52.086,9637+0,31%1
15.51.586,9632+0,31%1
15.51.486,9618+0,29%1
15.51.386,9637+0,31%1
15.51.286,9628+0,30%1
15.51.186,9628+0,30%1
15.50.586,9632+0,31%1
15.50.486,9646+0,33%1
15.50.386,9637+0,31%1
15.50.186,9646+0,33%1
15.49.486,9655+0,34%1
15.49.286,9665+0,35%1
15.49.186,9655+0,34%1
15.49.086,9674+0,37%1
15.48.586,9679+0,37%1
OraValoreVar.%Volume
15.48.486,9683+0,38%1
15.48.386,9693+0,39%1
15.48.286,9702+0,41%1
15.47.486,9693+0,39%1
15.47.386,9702+0,41%1
15.47.186,9693+0,39%1
15.47.086,9702+0,41%1
15.46.586,9693+0,39%1
15.46.486,9702+0,41%1
15.46.386,9693+0,39%1
15.46.286,9702+0,41%1
15.46.186,9711+0,42%1
15.45.586,9702+0,41%1
15.45.486,9711+0,42%1
15.45.186,9702+0,41%1
15.44.486,9711+0,42%1
15.44.386,9721+0,43%1
15.44.186,9711+0,42%1
15.43.486,9702+0,41%1
15.43.386,9711+0,42%1
15.43.286,9702+0,41%1
15.43.186,9711+0,42%1
15.43.086,9702+0,41%1
15.42.486,9711+0,42%1
15.42.386,9721+0,43%1
15.42.286,9711+0,42%1
15.42.186,9702+0,41%1
15.42.086,9711+0,42%1
15.41.586,9725+0,44%1
15.41.486,9711+0,42%1
OraValoreVar.%Volume
15.41.386,9721+0,43%1
15.41.086,9711+0,42%1
15.40.486,9721+0,43%1
15.40.386,9711+0,42%1
15.40.186,9725+0,44%1
15.40.086,9716+0,43%1
15.39.586,9721+0,43%1
15.39.386,9725+0,44%1
15.38.086,9711+0,42%1
15.37.386,9693+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```