Brl/Aud

Mercato: Valute

0,28

+0,01%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.39.12	,2796	INV.	1	,28
8.39.09	,2796	INV.	1	,28
8.39.07	,2796	INV.	1	,28
8.39.02	,2795	-0,04%	1	,28
8.38.59	,2795	-0,04%	1	,28
8.38.57	,2796	INV.	1	,28
8.38.57	,2797	+0,04%	1	,28
8.38.56	,2796	INV.	1	,28
8.38.53	,2798	+0,07%	1	,28
8.38.51	,2796	INV.	1	,28
8.38.50	,2796	INV.	1	,28
8.38.49	,2796	INV.	1	,28
8.38.49	,2796	INV.	1	,28
8.38.42	,2796	INV.	1	,28
8.38.40	,2796	INV.	1	,28
8.38.39	,2796	INV.	1	,28
8.38.39	,2795	-0,04%	1	,28
8.38.37	,2796	INV.	1	,28
8.38.33	,2796	INV.	1	,28
8.38.25	,2796	INV.	1	,28
8.38.23	,2798	+0,07%	1	,28
8.38.22	,2796	INV.	1	,28
8.38.21	,2796	INV.	1	,28
8.38.17	,2797	+0,04%	1	,28
8.38.16	,2796	INV.	1	,28
8.38.13	,2796	INV.	1	,28
8.38.11	,2796	INV.	1	,28
8.38.09	,2796	INV.	1	,28
8.38.08	,2796	INV.	1	,28
8.38.07	,2796	INV.	1	,28

Ora	Valore	Var.%	Volume	Controvalore
8.38.07	,2796	INV.	1	,28
8.38.05	,2796	INV.	1	,28
8.38.04	,2796	INV.	1	,28
8.38.03	,2796	INV.	1	,28
8.38.02	,2796	INV.	1	,28
8.38.01	,2796	INV.	1	,28
8.38.01	,2796	INV.	1	,28
8.38.00	,2796	INV.	1	,28
8.37.59	,2796	INV.	1	,28
8.37.57	,2796	INV.	1	,28
8.37.56	,2796	INV.	1	,28
8.37.56	,2796	INV.	1	,28
8.37.53	,2796	INV.	1	,28
8.37.53	,2798	+0,07%	1	,28
8.37.52	,2796	INV.	1	,28
8.37.51	,2796	INV.	1	,28
8.37.51	,2796	INV.	1	,28
8.37.49	,2796	INV.	1	,28
8.37.46	,2796	INV.	1	,28
8.37.46	,2796	INV.	1	,28
8.37.44	,2796	INV.	1	,28
8.37.43	,2796	INV.	1	,28
8.37.41	,2796	INV.	1	,28
8.37.41	,2796	INV.	1	,28
8.37.39	,2796	INV.	1	,28
8.37.36	,2796	INV.	1	,28
8.37.36	,2797	+0,04%	1	,28
8.37.35	,2796	INV.	1	,28
8.37.34	,2796	INV.	1	,28
8.37.34	,2796	INV.	1	,28

Ora	Valore	Var.%	Volume	Controvalore
8.37.32	,2796	INV.	1	,28
8.37.31	,2797	+0,04%	1	,28
8.37.30	,2796	INV.	1	,28
8.37.26	,2796	INV.	1	,28
8.37.23	,2798	+0,07%	1	,28
8.37.21	,2796	INV.	1	,28
8.37.20	,2796	INV.	1	,28
8.37.18	,2796	INV.	1	,28
8.37.17	,2796	INV.	1	,28
8.37.16	,2796	INV.	1	,28
8.37.12	,2796	INV.	1	,28
8.37.09	,2796	INV.	1	,28
8.37.09	,2796	INV.	1	,28
8.37.06	,2797	+0,04%	1	,28
8.37.05	,2796	INV.	1	,28
8.37.04	,2796	INV.	1	,28
8.37.03	,2796	INV.	1	,28
8.37.01	,2797	+0,04%	1	,28
8.37.01	,2796	INV.	1	,28
8.36.59	,2796	INV.	1	,28
8.36.59	,2797	+0,04%	1	,28
8.36.58	,2796	INV.	1	,28
8.36.57	,2796	INV.	1	,28
8.36.56	,2797	+0,04%	1	,28
8.36.56	,2797	+0,04%	1	,28
8.36.54	,2796	INV.	1	,28
8.36.53	,2798	+0,07%	1	,28
8.36.52	,2796	INV.	1	,28
8.36.51	,2796	INV.	1	,28
8.36.41	,2797	+0,04%	1	,28

Ora	Valore	Var.%	Volume	Controvalore
8.36.40	,2796	INV.	1	,28
8.36.39	,2796	INV.	1	,28
8.36.38	,2796	INV.	1	,28
8.36.36	,2797	+0,04%	1	,28
8.36.34	,2796	INV.	1	,28
8.36.33	,2796	INV.	1	,28
8.36.32	,2796	INV.	1	,28
8.36.31	,2796	INV.	1	,28
8.36.29	,2796	INV.	1	,28
8.36.25	,2797	+0,04%	1	,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide