Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Aud

Mercato: Valute

0,278
+0,42%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.17,2784+0,72%1
21.18.17,2776+0,43%1
21.18.17,2775+0,40%1
21.18.12,2776+0,43%1
21.18.10,2776+0,43%1
21.18.06,2775+0,40%1
21.18.04,2775+0,40%1
21.18.02,2775+0,40%1
21.18.02,2776+0,43%1
21.18.00,2776+0,43%1
21.17.59,2775+0,40%1
21.17.51,2775+0,40%1
21.17.47,2784+0,72%1
21.17.46,2776+0,43%1
21.17.41,2775+0,40%1
21.17.40,2775+0,40%1
21.17.36,2776+0,43%1
21.17.32,2775+0,40%1
21.17.31,2775+0,40%1
21.17.30,2775+0,40%1
21.17.27,2775+0,40%1
21.17.22,2776+0,43%1
21.17.22,2775+0,40%1
21.17.20,2775+0,40%1
21.17.17,2784+0,72%1
21.17.16,2777+0,47%1
21.17.14,2777+0,47%1
21.17.12,2775+0,40%1
21.17.10,2776+0,43%1
21.17.07,2775+0,40%1
OraValoreVar.%Volume
21.17.02,2776+0,43%1
21.17.00,2775+0,40%1
21.16.57,2776+0,43%1
21.16.52,2775+0,40%1
21.16.51,2777+0,47%1
21.16.50,2777+0,47%1
21.16.50,2776+0,43%1
21.16.47,2784+0,72%1
21.16.47,2776+0,43%1
21.16.42,2776+0,43%1
21.16.42,2777+0,47%1
21.16.40,2776+0,43%1
21.16.37,2777+0,47%1
21.16.37,2777+0,47%1
21.16.32,2776+0,43%1
21.16.32,2778+0,51%1
21.16.30,2778+0,51%1
21.16.27,2775+0,40%1
21.16.27,2775+0,40%1
21.16.26,2775+0,40%1
21.16.24,2775+0,40%1
21.16.23,2775+0,40%1
21.16.22,2776+0,43%1
21.16.20,2775+0,40%1
21.16.18,2776+0,43%1
21.16.17,2776+0,43%1
21.16.17,2784+0,72%1
21.16.11,2775+0,40%1
21.16.10,2775+0,40%1
21.16.07,2775+0,40%1
OraValoreVar.%Volume
21.16.07,2776+0,43%1
21.16.03,2775+0,40%1
21.16.02,2775+0,40%1
21.16.01,2775+0,40%1
21.16.00,2776+0,43%1
21.15.57,2775+0,40%1
21.15.57,2775+0,40%1
21.15.53,2775+0,40%1
21.15.51,2775+0,40%1
21.15.51,2775+0,40%1
21.15.50,2775+0,40%1
21.15.49,2775+0,40%1
21.15.48,2775+0,40%1
21.15.47,2775+0,40%1
21.15.47,2784+0,72%1
21.15.46,2775+0,40%1
21.15.41,2776+0,43%1
21.15.40,2775+0,40%1
21.15.37,2776+0,43%1
21.15.37,2775+0,40%1
21.15.33,2775+0,40%1
21.15.31,2775+0,40%1
21.15.30,2775+0,40%1
21.15.26,2775+0,40%1
21.15.21,2776+0,43%1
21.15.20,2775+0,40%1
21.15.17,2776+0,43%1
21.15.17,2784+0,72%1
21.15.17,2775+0,40%1
21.15.12,2776+0,43%1
OraValoreVar.%Volume
21.15.11,2775+0,40%1
21.15.10,2775+0,40%1
21.15.06,2776+0,43%1
21.15.06,2776+0,43%1
21.15.01,2776+0,43%1
21.15.01,2775+0,40%1
21.15.00,2776+0,43%1
21.14.56,2776+0,43%1
21.14.56,2776+0,43%1
21.14.51,2776+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```