Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Brl/Cad

Mercato: Valute

0,274
-0,19%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.06,274-0,18%1
8.41.59,274-0,18%1
8.41.59,274-0,18%1
8.41.56,2742-0,11%1
8.41.53,274-0,18%1
8.41.49,274-0,18%1
8.41.46,274-0,18%1
8.41.39,274-0,18%1
8.41.29,274-0,18%1
8.41.29,2741-0,15%1
8.41.26,2743-0,07%1
8.41.23,274-0,18%1
8.41.19,274-0,18%1
8.41.16,274-0,18%1
8.41.09,274-0,18%1
8.40.59,2741-0,15%1
8.40.58,274-0,18%1
8.40.56,2742-0,11%1
8.40.52,274-0,18%1
8.40.49,274-0,18%1
8.40.49,274-0,18%1
8.40.39,274-0,18%1
8.40.36,274-0,18%1
8.40.31,2739-0,22%1
8.40.29,274-0,18%1
8.40.28,274-0,18%1
8.40.26,2742-0,11%1
8.40.24,274-0,18%1
8.40.19,274-0,18%1
8.40.17,274-0,18%1
OraValoreVar.%Volume
8.40.05,274-0,18%1
8.39.56,2742-0,11%1
8.39.29,274-0,18%1
8.39.28,274-0,18%1
8.39.24,274-0,18%1
8.39.20,274-0,18%1
8.39.09,2741-0,15%1
8.38.59,2741-0,15%1
8.38.54,2742-0,11%1
8.38.49,2741-0,15%1
8.38.43,2741-0,15%1
8.38.39,2741-0,15%1
8.38.25,2741-0,15%1
8.38.24,2742-0,11%1
8.38.22,2741-0,15%1
8.38.17,2741-0,15%1
8.38.16,2741-0,15%1
8.38.15,274-0,18%1
8.38.12,2741-0,15%1
8.38.11,2741-0,15%1
8.38.09,2741-0,15%1
8.38.08,274-0,18%1
8.37.54,2742-0,11%1
8.37.52,2741-0,15%1
8.37.49,2741-0,15%1
8.37.39,2741-0,15%1
8.37.29,2741-0,15%1
8.37.29,2741-0,15%1
8.37.24,2742-0,11%1
8.37.14,2741-0,15%1
OraValoreVar.%Volume
8.37.13,2741-0,15%1
8.37.09,2741-0,15%1
8.37.09,2741-0,15%1
8.37.01,2741-0,15%1
8.36.54,2743-0,07%1
8.36.38,2741-0,15%1
8.36.29,2741-0,15%1
8.36.25,2741-0,15%1
8.36.24,2743-0,07%1
8.36.19,2741-0,15%1
8.36.14,2741-0,15%1
8.36.10,2741-0,15%1
8.36.09,2741-0,15%1
8.36.09,2741-0,15%1
8.36.06,2741-0,15%1
8.36.02,2741-0,15%1
8.35.54,2743-0,07%1
8.35.49,2741-0,15%1
8.35.39,2741-0,15%1
8.35.38,2741-0,15%1
8.35.29,2741-0,15%1
8.35.24,2742-0,11%1
8.35.23,2741-0,15%1
8.35.22,2741-0,15%1
8.35.19,2741-0,15%1
8.35.17,2741-0,15%1
8.35.09,2741-0,15%1
8.35.04,2741-0,15%1
8.35.00,2741-0,15%1
8.34.59,2741-0,15%1
OraValoreVar.%Volume
8.34.54,2742-0,11%1
8.34.49,2741-0,15%1
8.34.46,274-0,18%1
8.34.39,2741-0,15%1
8.34.37,2741-0,15%1
8.34.33,274-0,18%1
8.34.29,2741-0,15%1
8.34.28,2741-0,15%1
8.34.25,2741-0,15%1
8.34.23,274-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```