Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Brl/Cad

Mercato: Valute

0,276
-0,13%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.12,2764-0,11%1
16.00.10,2764-0,11%1
16.00.08,2764-0,11%1
16.00.08,2764-0,11%1
16.00.04,2773+0,22%1
16.00.01,2764-0,11%1
15.59.58,2764-0,11%1
15.59.56,2764-0,11%1
15.59.48,2764-0,11%1
15.59.48,2764-0,11%1
15.59.46,2764-0,11%1
15.59.45,2764-0,11%1
15.59.42,2764-0,11%1
15.59.38,2764-0,11%1
15.59.35,2764-0,11%1
15.59.35,2773+0,22%1
15.59.32,2764-0,11%1
15.59.30,2764-0,11%1
15.59.28,2764-0,11%1
15.59.26,2764-0,11%1
15.59.25,2764-0,11%1
15.59.24,2764-0,11%1
15.59.18,2764-0,11%1
15.59.18,2764-0,11%1
15.59.16,2764-0,11%1
15.59.08,2764-0,11%1
15.59.08,2764-0,11%1
15.59.05,2772+0,18%1
15.59.04,2764-0,11%1
15.59.02,2763-0,14%1
OraValoreVar.%Volume
15.59.01,2764-0,11%1
15.58.58,2764-0,11%1
15.58.48,2764-0,11%1
15.58.47,2763-0,14%1
15.58.44,2764-0,11%1
15.58.43,2763-0,14%1
15.58.42,2764-0,11%1
15.58.40,2763-0,14%1
15.58.38,2764-0,11%1
15.58.34,2772+0,18%1
15.58.33,2764-0,11%1
15.58.30,2764-0,11%1
15.58.29,2763-0,14%1
15.58.28,2766-0,04%1
15.58.23,2764-0,11%1
15.58.20,2764-0,11%1
15.58.18,2765-0,07%1
15.58.18,2764-0,11%1
15.58.15,2765-0,07%1
15.58.14,2765-0,07%1
15.58.13,2765-0,07%1
15.58.10,2765-0,07%1
15.58.08,2765-0,07%1
15.58.08,2764-0,11%1
15.58.07,2765-0,07%1
15.58.06,2764-0,11%1
15.58.04,2773+0,22%1
15.58.00,2764-0,11%1
15.57.58,2764-0,11%1
15.57.55,2764-0,11%1
OraValoreVar.%Volume
15.57.51,2764-0,11%1
15.57.50,2764-0,11%1
15.57.48,2764-0,11%1
15.57.48,2764-0,11%1
15.57.47,2764-0,11%1
15.57.43,2764-0,11%1
15.57.38,2764-0,11%1
15.57.34,2773+0,22%1
15.57.32,2764-0,11%1
15.57.29,2764-0,11%1
15.57.28,2764-0,11%1
15.57.27,2764-0,11%1
15.57.25,2764-0,11%1
15.57.20,2764-0,11%1
15.57.18,2764-0,11%1
15.57.18,2764-0,11%1
15.57.16,2764-0,11%1
15.57.14,2764-0,11%1
15.57.12,2764-0,11%1
15.57.09,2764-0,11%1
15.57.08,2764-0,11%1
15.57.05,2764-0,11%1
15.57.04,2773+0,22%1
15.57.03,2765-0,07%1
15.57.00,2764-0,11%1
15.56.59,2765-0,07%1
15.56.58,2765-0,07%1
15.56.58,2765-0,07%1
15.56.54,2765-0,07%1
15.56.51,2765-0,07%1
OraValoreVar.%Volume
15.56.49,2765-0,07%1
15.56.48,2765-0,07%1
15.56.46,2765-0,07%1
15.56.45,2765-0,07%1
15.56.38,2765-0,07%1
15.56.38,2765-0,07%1
15.56.37,2765-0,07%1
15.56.34,2773+0,22%1
15.56.32,2765-0,07%1
15.56.31,2765-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```