Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Brl/Cad

Mercato: Valute

0,274
-0,15%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.11,2741-0,15%1
7.35.09,2741-0,15%1
7.35.01,2742-0,11%1
7.34.56,2741-0,15%1
7.34.31,2742-0,11%1
7.34.28,2741-0,15%1
7.34.09,2741-0,15%1
7.34.08,2741-0,15%1
7.34.01,2742-0,11%1
7.33.59,2741-0,15%1
7.33.39,2741-0,15%1
7.33.31,2742-0,11%1
7.33.29,2741-0,15%1
7.33.19,2741-0,15%1
7.33.09,2741-0,15%1
7.33.01,2742-0,11%1
7.32.40,2741-0,15%1
7.32.39,2741-0,15%1
7.32.31,2742-0,11%1
7.32.29,2741-0,15%1
7.32.19,2741-0,15%1
7.32.09,2741-0,15%1
7.32.01,2742-0,11%1
7.31.56,2741-0,15%1
7.31.49,2741-0,15%1
7.31.39,2741-0,15%1
7.31.36,2741-0,15%1
7.31.32,2741-0,15%1
7.31.31,2742-0,11%1
7.31.29,2741-0,15%1
OraValoreVar.%Volume
7.31.19,2741-0,15%1
7.31.09,2741-0,15%1
7.31.08,2741-0,15%1
7.30.59,2742-0,11%1
7.30.45,2741-0,15%1
7.30.29,2741-0,15%1
7.30.17,2742-0,11%1
7.29.59,2742-0,11%1
7.29.49,2741-0,15%1
7.29.47,2742-0,11%1
7.29.39,2742-0,11%1
7.29.19,2741-0,15%1
7.29.17,2742-0,11%1
7.29.16,2741-0,15%1
7.29.11,2741-0,15%1
7.29.09,2742-0,11%1
7.29.07,2741-0,15%1
7.28.59,2741-0,15%1
7.28.49,2741-0,15%1
7.28.47,2742-0,11%1
7.28.39,2741-0,15%1
7.28.29,2741-0,15%1
7.27.59,2741-0,15%1
7.27.47,2742-0,11%1
7.27.31,2741-0,15%1
7.27.27,2741-0,15%1
7.27.19,2742-0,11%1
7.27.17,2742-0,11%1
7.27.09,2741-0,15%1
7.26.59,2742-0,11%1
OraValoreVar.%Volume
7.26.29,2742-0,11%1
7.26.29,2741-0,15%1
7.26.19,2741-0,15%1
7.26.09,2741-0,15%1
7.25.59,2742-0,11%1
7.25.59,2742-0,11%1
7.25.49,2741-0,15%1
7.25.39,2742-0,11%1
7.25.29,2742-0,11%1
7.25.29,2741-0,15%1
7.25.19,2742-0,11%1
7.25.09,2741-0,15%1
7.24.59,2742-0,11%1
7.24.39,2741-0,15%1
7.24.29,2742-0,11%1
7.24.29,2742-0,11%1
7.24.19,2742-0,11%1
7.24.10,2741-0,15%1
7.24.09,2742-0,11%1
7.24.06,2741-0,15%1
7.23.59,2742-0,11%1
7.23.59,2741-0,15%1
7.23.54,2741-0,15%1
7.23.49,2741-0,15%1
7.23.48,2741-0,15%1
7.23.47,2741-0,15%1
7.23.43,2741-0,15%1
7.23.42,2741-0,15%1
7.23.39,2741-0,15%1
7.23.29,2741-0,15%1
OraValoreVar.%Volume
7.23.29,2742-0,11%1
7.23.09,2741-0,15%1
7.23.03,2741-0,15%1
7.22.59,2742-0,11%1
7.22.52,2741-0,15%1
7.22.49,2741-0,15%1
7.22.44,2741-0,15%1
7.22.43,2741-0,15%1
7.22.39,2742-0,11%1
7.22.37,2741-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```