Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Cad

Mercato: Valute

0,275
+0,26%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.10,2747+0,26%1
22.56.08,2754+0,51%1
22.56.05,2747+0,26%1
22.56.00,2747+0,26%1
22.56.00,2747+0,26%1
22.55.55,2747+0,26%1
22.55.50,2747+0,26%1
22.55.46,2747+0,26%1
22.55.40,2747+0,26%1
22.55.40,2747+0,26%1
22.55.38,2755+0,55%1
22.55.31,2747+0,26%1
22.55.30,2747+0,26%1
22.55.26,2747+0,26%1
22.55.25,2747+0,26%1
22.55.20,2747+0,26%1
22.55.20,2747+0,26%1
22.55.15,2747+0,26%1
22.55.10,2747+0,26%1
22.55.10,2747+0,26%1
22.55.08,2754+0,51%1
22.54.55,2747+0,26%1
22.54.50,2747+0,26%1
22.54.50,2747+0,26%1
22.54.40,2747+0,26%1
22.54.40,2747+0,26%1
22.54.38,2754+0,51%1
22.54.30,2747+0,26%1
22.54.10,2747+0,26%1
22.54.09,2747+0,26%1
OraValoreVar.%Volume
22.54.08,2755+0,55%1
22.54.04,2747+0,26%1
22.54.00,2747+0,26%1
22.53.57,2747+0,26%1
22.53.50,2747+0,26%1
22.53.40,2748+0,29%1
22.53.38,2755+0,55%1
22.53.30,2747+0,26%1
22.53.28,2747+0,26%1
22.53.22,2747+0,26%1
22.53.21,2747+0,26%1
22.53.20,2747+0,26%1
22.53.10,2747+0,26%1
22.53.09,2747+0,26%1
22.53.08,2755+0,55%1
22.53.04,2747+0,26%1
22.53.02,2747+0,26%1
22.53.00,2747+0,26%1
22.52.58,2747+0,26%1
22.52.53,2747+0,26%1
22.52.50,2747+0,26%1
22.52.48,2747+0,26%1
22.52.40,2747+0,26%1
22.52.38,2755+0,55%1
22.52.33,2747+0,26%1
22.52.30,2747+0,26%1
22.52.28,2747+0,26%1
22.52.23,2747+0,26%1
22.52.20,2747+0,26%1
22.52.18,2747+0,26%1
OraValoreVar.%Volume
22.52.10,2747+0,26%1
22.52.08,2747+0,26%1
22.52.08,2755+0,55%1
22.52.04,2747+0,26%1
22.52.00,2747+0,26%1
22.51.58,2747+0,26%1
22.51.50,2747+0,26%1
22.51.40,2746+0,22%1
22.51.38,2754+0,51%1
22.51.33,2747+0,26%1
22.51.30,2747+0,26%1
22.51.20,2747+0,26%1
22.51.19,2747+0,26%1
22.51.14,2747+0,26%1
22.51.13,2747+0,26%1
22.51.10,2747+0,26%1
22.51.08,2754+0,51%1
22.51.03,2747+0,26%1
22.51.00,2746+0,22%1
22.50.50,2747+0,26%1
22.50.40,2747+0,26%1
22.50.38,2754+0,51%1
22.50.38,2747+0,26%1
22.50.30,2746+0,22%1
22.50.20,2747+0,26%1
22.50.20,2747+0,26%1
22.50.17,2747+0,26%1
22.50.10,2747+0,26%1
22.50.09,2747+0,26%1
22.50.08,2755+0,55%1
OraValoreVar.%Volume
22.50.07,2747+0,26%1
22.50.02,2747+0,26%1
22.50.00,2747+0,26%1
22.49.57,2747+0,26%1
22.49.50,2747+0,26%1
22.49.40,2747+0,26%1
22.49.38,2754+0,51%1
22.49.33,2747+0,26%1
22.49.32,2747+0,26%1
22.49.30,2747+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```