Milano 9:48
48.257 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:48
10.572 -0,17%
24.195 +0,17%

Brl/Cad

Mercato: Valute

0,274
-0,12%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.48.06,2742-0,11%1
9.48.04,274-0,18%1
9.47.47,274-0,18%1
9.47.40,274-0,18%1
9.47.36,2742-0,11%1
9.47.25,274-0,18%1
9.47.24,274-0,18%1
9.47.20,274-0,18%1
9.47.19,274-0,18%1
9.47.17,2739-0,22%1
9.47.09,274-0,18%1
9.47.06,2742-0,11%1
9.46.39,274-0,18%1
9.46.36,2742-0,11%1
9.46.31,274-0,18%1
9.46.27,274-0,18%1
9.46.20,274-0,18%1
9.46.19,2739-0,22%1
9.46.17,2739-0,22%1
9.46.09,274-0,18%1
9.46.07,2739-0,22%1
9.46.06,2739-0,22%1
9.46.06,2742-0,11%1
9.46.02,2739-0,22%1
9.45.59,274-0,18%1
9.45.59,2739-0,22%1
9.45.52,274-0,18%1
9.45.50,274-0,18%1
9.45.49,274-0,18%1
9.45.49,274-0,18%1
OraValoreVar.%Volume
9.45.39,274-0,18%1
9.45.39,274-0,18%1
9.45.36,2742-0,11%1
9.45.33,274-0,18%1
9.45.29,274-0,18%1
9.45.20,274-0,18%1
9.45.19,274-0,18%1
9.45.17,274-0,18%1
9.45.16,274-0,18%1
9.45.09,274-0,18%1
9.45.06,2742-0,11%1
9.44.59,274-0,18%1
9.44.52,274-0,18%1
9.44.49,274-0,18%1
9.44.42,274-0,18%1
9.44.41,274-0,18%1
9.44.39,274-0,18%1
9.44.36,274-0,18%1
9.44.36,2742-0,11%1
9.44.33,274-0,18%1
9.44.17,274-0,18%1
9.44.06,2742-0,11%1
9.43.49,274-0,18%1
9.43.48,274-0,18%1
9.43.46,274-0,18%1
9.43.44,274-0,18%1
9.43.36,2742-0,11%1
9.43.25,274-0,18%1
9.43.19,274-0,18%1
9.43.09,274-0,18%1
OraValoreVar.%Volume
9.43.09,274-0,18%1
9.43.07,274-0,18%1
9.43.06,2742-0,11%1
9.43.06,274-0,18%1
9.42.49,274-0,18%1
9.42.36,2742-0,11%1
9.42.29,274-0,18%1
9.42.19,274-0,18%1
9.42.08,274-0,18%1
9.42.05,2742-0,11%1
9.41.59,274-0,18%1
9.41.58,274-0,18%1
9.41.49,274-0,18%1
9.41.47,274-0,18%1
9.41.45,274-0,18%1
9.41.39,274-0,18%1
9.41.39,274-0,18%1
9.41.38,274-0,18%1
9.41.35,2742-0,11%1
9.41.19,274-0,18%1
9.41.17,274-0,18%1
9.41.12,274-0,18%1
9.41.09,274-0,18%1
9.41.09,274-0,18%1
9.41.07,274-0,18%1
9.41.05,274-0,18%1
9.41.05,2742-0,11%1
9.40.45,274-0,18%1
9.40.44,274-0,18%1
9.40.42,274-0,18%1
OraValoreVar.%Volume
9.40.39,274-0,18%1
9.40.35,2742-0,11%1
9.40.30,274-0,18%1
9.40.29,274-0,18%1
9.40.21,274-0,18%1
9.40.20,274-0,18%1
9.40.19,274-0,18%1
9.40.08,274-0,18%1
9.40.05,2742-0,11%1
9.39.49,274-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```