Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Brl/Chf

Mercato: Valute

0,159
+0,33%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.18,1592+0,38%1
10.40.08,1592+0,38%1
10.40.05,1592+0,38%1
10.40.04,1592+0,38%1
10.40.02,1592+0,38%1
10.39.58,1592+0,38%1
10.39.52,1592+0,38%1
10.39.48,1592+0,38%1
10.39.38,1592+0,38%1
10.39.34,1592+0,38%1
10.39.34,1592+0,38%1
10.39.32,1592+0,38%1
10.39.28,1592+0,38%1
10.39.27,1592+0,38%1
10.39.20,1592+0,38%1
10.39.19,1592+0,38%1
10.39.18,1592+0,38%1
10.39.08,1592+0,38%1
10.39.04,1592+0,38%1
10.39.01,1592+0,38%1
10.38.59,1592+0,38%1
10.38.57,1592+0,38%1
10.38.56,1592+0,38%1
10.38.55,1592+0,38%1
10.38.48,1592+0,38%1
10.38.40,1592+0,38%1
10.38.38,1592+0,38%1
10.38.34,1592+0,38%1
10.38.34,1592+0,38%1
10.38.30,1592+0,38%1
OraValoreVar.%Volume
10.38.29,1592+0,38%1
10.38.28,1592+0,38%1
10.38.27,1592+0,38%1
10.38.26,1592+0,38%1
10.38.25,1592+0,38%1
10.38.22,1592+0,38%1
10.38.19,1592+0,38%1
10.38.18,1592+0,38%1
10.38.08,1592+0,38%1
10.38.04,1592+0,38%1
10.37.58,1592+0,38%1
10.37.58,1592+0,38%1
10.37.57,1592+0,38%1
10.37.53,1592+0,38%1
10.37.48,1592+0,38%1
10.37.43,1592+0,38%1
10.37.40,1592+0,38%1
10.37.38,1592+0,38%1
10.37.34,1592+0,38%1
10.37.28,1592+0,38%1
10.37.28,1592+0,38%1
10.37.23,1592+0,38%1
10.37.18,1592+0,38%1
10.37.18,1592+0,38%1
10.37.08,1592+0,38%1
10.37.08,1592+0,38%1
10.37.06,1592+0,38%1
10.37.04,1593+0,44%1
10.37.02,1592+0,38%1
10.37.01,1592+0,38%1
OraValoreVar.%Volume
10.37.00,1592+0,38%1
10.36.58,1593+0,44%1
10.36.57,1592+0,38%1
10.36.49,1592+0,38%1
10.36.38,1592+0,38%1
10.36.34,1592+0,38%1
10.36.33,1592+0,38%1
10.36.29,1592+0,38%1
10.36.28,1592+0,38%1
10.36.24,1592+0,38%1
10.36.21,1592+0,38%1
10.36.19,1592+0,38%1
10.36.18,1592+0,38%1
10.36.15,1592+0,38%1
10.36.14,1592+0,38%1
10.36.11,1592+0,38%1
10.36.09,1592+0,38%1
10.36.08,1592+0,38%1
10.36.08,1591+0,32%1
10.36.04,1592+0,38%1
10.36.04,1592+0,38%1
10.35.52,1592+0,38%1
10.35.48,1592+0,38%1
10.35.44,1592+0,38%1
10.35.41,1592+0,38%1
10.35.34,1592+0,38%1
10.35.33,1592+0,38%1
10.35.32,1592+0,38%1
10.35.28,1591+0,32%1
10.35.22,1592+0,38%1
OraValoreVar.%Volume
10.35.21,1592+0,38%1
10.35.16,1592+0,38%1
10.35.09,1592+0,38%1
10.35.08,1592+0,38%1
10.35.04,1592+0,38%1
10.34.58,1591+0,32%1
10.34.48,1592+0,38%1
10.34.38,1591+0,32%1
10.34.34,1592+0,38%1
10.34.13,1592+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```